Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.208
+0.14%
$146.44 million $309,967
Aug 6, 2026 $0.208
+0.68%
$146.16 million $876,441
Aug 5, 2026 $0.207
+7.05%
$153.4 million $832,824
Aug 4, 2026 $0.193
+3.26%
$135.61 million $428,318
Aug 3, 2026 $0.187
+3.66%
$131.46 million $1.54 million
Aug 2, 2026 $0.18
+1.01%
$125.9 million $490,884
Aug 1, 2026 $0.179
+2.94%
$125.76 million $381,637
Jul 31, 2026 $0.173
-2.80%
$121.96 million $418,959
Jul 30, 2026 $0.179
-1.00%
$125.48 million $317,569
Jul 29, 2026 $0.18
+5.13%
$126.61 million $2.54 million
Jul 28, 2026 $0.171
+10.67%
$120.13 million $1.37 million
Jul 27, 2026 $0.155
-4.68%
$108.74 million $861,003
Jul 26, 2026 $0.162
+0.00%
$114.37 million $588,984
Jul 25, 2026 $0.162
-0.18%
$113.95 million $422,721
Jul 24, 2026 $0.163
-2.81%
$114.3 million $926,351
Jul 23, 2026 $0.167
+3.21%
$117.53 million $1.21 million
Jul 22, 2026 $0.162
+0.87%
$114.16 million $798,196
Jul 21, 2026 $0.161
+2.68%
$113.45 million $857,981
Jul 20, 2026 $0.157
+1.69%
$110.01 million $1.22 million
Jul 19, 2026 $0.154
+0.52%
$108.11 million $604,726
Jul 18, 2026 $0.153
+2.48%
$108.39 million $525,020
Jul 17, 2026 $0.149
-0.73%
$104.8 million $1.45 million
Jul 16, 2026 $0.15
-0.92%
$105.93 million $1.14 million
Jul 15, 2026 $0.152
+0.93%
$106.84 million $470,213
Jul 14, 2026 $0.15
-2.78%
$105.72 million $1.16 million
Jul 13, 2026 $0.155
+7.21%
$108.81 million $2.82 million
Jul 12, 2026 $0.144
-2.10%
$101.5 million $1.26 million
Jul 11, 2026 $0.147
-3.73%
$103.54 million $1.68 million
Jul 10, 2026 $0.153
+1.73%
$107.61 million $1.98 million
Jul 9, 2026 $0.15
+2.38%
$105.79 million $1.49 million
Jul 8, 2026 $0.147
-2.46%
$103.32 million $2.32 million
Jul 7, 2026 $0.151
-4.29%
$106.28 million $1.79 million
Jul 6, 2026 $0.157
-3.17%
$110.8 million $1.66 million
Jul 5, 2026 $0.163
-6.17%
$114.35 million $2.04 million
Jul 4, 2026 $0.173
+7.57%
$121.34 million $3.7 million
Jul 3, 2026 $0.161
+2.74%
$113.55 million $1.08 million
Jul 2, 2026 $0.157
-1.80%
$110.09 million $2.18 million
Jul 1, 2026 $0.16
-0.72%
$112.3 million $2.06 million
Jun 30, 2026 $0.161
+1.79%
$113.11 million $3.52 million
Jun 29, 2026 $0.158
+0.29%
$111.12 million $2 million
Jun 28, 2026 $0.158
-9.93%
$110.8 million $1.47 million
Jun 27, 2026 $0.175
+6.58%
$123.02 million $1.61 million
Jun 26, 2026 $0.164
-1.15%
$115.42 million $1.78 million
Jun 25, 2026 $0.166
-5.53%
$116.76 million $2.62 million
Jun 24, 2026 $0.176
-3.40%
$123.6 million $1.73 million
Jun 23, 2026 $0.182
-12.47%
$127.82 million $2.68 million
Jun 22, 2026 $0.208
-5.12%
$146.03 million $2.74 million
Jun 21, 2026 $0.219
-2.02%
$153.91 million $1.2 million
Jun 20, 2026 $0.223
-0.54%
$157.15 million $2.2 million
Jun 19, 2026 $0.225
+2.16%
$158.01 million $1.89 million