Coinranking
Open Custody Protocol Historical Data
OPEN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 3 PM | $0.156 | -1.58% | ||
| Aug 18, 2 PM | $0.159 | -2.64% | ||
| Aug 18, 1 PM | $0.159 | -1.37% | ||
| Aug 18, 12 PM | $0.161 | +1.39% | ||
| Aug 18, 11 AM | $0.159 | +0.19% | ||
| Aug 18, 10 AM | $0.159 | -0.50% | ||
| Aug 18, 9 AM | $0.159 | -0.81% | ||
| Aug 18, 8 AM | $0.161 | -2.84% | ||
| Aug 18, 7 AM | $0.165 | -0.18% | ||
| Aug 18, 6 AM | $0.166 | -0.54% | ||
| Aug 18, 5 AM | $0.167 | +0.24% | ||
| Aug 18, 4 AM | $0.166 | -0.24% | ||
| Aug 18, 3 AM | $0.167 | +0.97% | ||
| Aug 18, 2 AM | $0.165 | -0.18% | ||
| Aug 18, 1 AM | $0.165 | +0.00% | ||
| Aug 18, 12 AM | $0.165 | +0.06% | ||
| Aug 17, 11 PM | $0.165 | +0.30% | ||
| Aug 17, 10 PM | $0.165 | -0.24% | ||
| Aug 17, 9 PM | $0.165 | -0.54% | ||
| Aug 17, 8 PM | $0.166 | -6.12% | ||
| Aug 17, 7 PM | $0.177 | -2.86% | ||
| Aug 17, 6 PM | $0.182 | +9.52% | ||
| Aug 17, 5 PM | $0.166 | +0.00% | ||
| Aug 17, 4 PM | $0.166 | -0.18% | ||
| Aug 17, 3 PM | $0.166 | +0.97% | ||
| Aug 17, 2 PM | $0.165 | -0.48% | ||
| Aug 17, 1 PM | $0.166 | -0.54% | ||
| Aug 17, 12 PM | $0.166 | +0.00% | ||
| Aug 17, 11 AM | $0.166 | +0.00% | ||
| Aug 17, 10 AM | $0.166 | -0.30% | ||
| Aug 17, 9 AM | $0.167 | -0.60% | ||
| Aug 17, 8 AM | $0.168 | +0.54% | ||
| Aug 17, 7 AM | $0.167 | +0.18% | ||
| Aug 17, 6 AM | $0.167 | +0.24% | ||
| Aug 17, 5 AM | $0.166 | -1.83% | ||
| Aug 17, 4 AM | $0.17 | +0.12% | ||
| Aug 17, 3 AM | $0.169 | -0.29% | ||
| Aug 17, 2 AM | $0.17 | +1.13% | ||
| Aug 17, 1 AM | $0.168 | +0.78% | ||
| Aug 17, 12 AM | $0.167 | -1.25% | ||
| Aug 16, 11 PM | $0.169 | -0.71% | ||
| Aug 16, 10 PM | $0.17 | +0.00% | ||
| Aug 16, 9 PM | $0.17 | -0.35% | ||
| Aug 16, 8 PM | $0.17 | +0.00% | ||
| Aug 16, 7 PM | $0.17 | -0.76% | ||
| Aug 16, 6 PM | $0.172 | -0.41% | ||
| Aug 16, 5 PM | $0.172 | -0.06% | ||
| Aug 16, 4 PM | $0.172 | -0.23% | ||
| Aug 16, 3 PM | $0.173 | +0.35% | ||
| Aug 16, 2 PM | $0.172 | +0.35% | ||