Open Custody Protocol Historical Data

OPEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.149
+1.09%
$ 105.06 million $ 966,532
Mar 5, 7 AM $ 0.148
-0.10%
$ 103.92 million $ 917,033
Mar 5, 6 AM $ 0.148
+0.63%
$ 104.03 million $ 906,414
Mar 5, 5 AM $ 0.147
-1.07%
$ 103.38 million $ 900,959
Mar 5, 4 AM $ 0.149
-0.03%
$ 104.5 million $ 890,366
Mar 5, 3 AM $ 0.149
+0.68%
$ 104.53 million $ 899,107
Mar 5, 2 AM $ 0.148
+1.17%
$ 103.82 million $ 891,428
Mar 5, 1 AM $ 0.146
-0.21%
$ 102.62 million $ 900,296
Mar 5, 12 AM $ 0.146
-0.07%
$ 102.83 million $ 887,129
Mar 4, 11 PM $ 0.146
-0.59%
$ 102.9 million $ 886,099
Mar 4, 10 PM $ 0.147
+0.69%
$ 103.51 million $ 858,623
Mar 4, 9 PM $ 0.146
-1.00%
$ 102.81 million $ 816,623
Mar 4, 8 PM $ 0.148
-0.44%
$ 103.84 million $ 711,182
Mar 4, 7 PM $ 0.148
+0.71%
$ 104.31 million $ 680,786
Mar 4, 6 PM $ 0.147
+0.18%
$ 103.58 million $ 676,164
Mar 4, 5 PM $ 0.147
-0.62%
$ 103.34 million $ 677,530
Mar 4, 4 PM $ 0.147
+0.16%
$ -- $ 658,063
Mar 4, 1 PM $ 0.147
+0.21%
$ 103.48 million $ 680,037
Mar 4, 12 PM $ 0.147
+0.32%
$ 103.26 million $ 693,079
Mar 4, 11 AM $ 0.146
+0.24%
$ 102.93 million $ 708,506
Mar 4, 9 AM $ 0.146
+0.30%
$ 103.02 million $ 821,613
Mar 4, 8 AM $ 0.146
+1.18%
$ 102.75 million $ 834,458
Mar 4, 7 AM $ 0.144
+0.56%
$ 101.56 million $ 923,347
Mar 4, 6 AM $ 0.144
+0.27%
$ 100.99 million $ 1.05 million
Mar 4, 5 AM $ 0.143
+0.24%
$ 100.72 million $ 1.09 million
Mar 4, 4 AM $ 0.143
-0.26%
$ 100.48 million $ 1.1 million
Mar 4, 3 AM $ 0.143
-0.75%
$ 100.75 million $ 1.08 million
Mar 4, 2 AM $ 0.144
-0.33%
$ 101.5 million $ 1.07 million
Mar 4, 1 AM $ 0.145
+0.49%
$ 101.84 million $ 1.12 million
Mar 4, 12 AM $ 0.144
-0.64%
$ 101.34 million $ 1.13 million
Mar 3, 11 PM $ 0.145
-0.53%
$ 101.99 million $ 1.16 million
Mar 3, 10 PM $ 0.146
-0.48%
$ 102.47 million $ 1.23 million
Mar 3, 9 PM $ 0.146
-0.19%
$ 102.97 million $ 1.27 million
Mar 3, 8 PM $ 0.147
+0.37%
$ 103.16 million $ 1.35 million
Mar 3, 7 PM $ 0.146
-0.17%
$ 102.79 million $ 1.67 million
Mar 3, 6 PM $ 0.146
-0.67%
$ 102.96 million $ 1.95 million
Mar 3, 5 PM $ 0.147
+0.18%
$ 103.66 million $ 2.12 million
Mar 3, 4 PM $ 0.147
+1.99%
$ 103.47 million $ 2.33 million
Mar 3, 3 PM $ 0.144
+0.01%
$ 101.45 million $ 2.43 million
Mar 3, 2 PM $ 0.144
-0.53%
$ 101.44 million $ 2.45 million
Mar 3, 1 PM $ 0.145
-0.40%
$ 101.98 million $ 2.42 million
Mar 3, 12 PM $ 0.146
+0.67%
$ 102.39 million $ 2.4 million
Mar 3, 11 AM $ 0.145
-0.09%
$ 101.77 million $ 2.37 million
Mar 3, 10 AM $ 0.145
+0.23%
$ 101.86 million $ 2.32 million
Mar 3, 9 AM $ 0.145
+0.08%
$ 101.7 million $ 2.28 million
Mar 3, 8 AM $ 0.144
-1.30%
$ 101.55 million $ 2.26 million
Mar 3, 7 AM $ 0.146
-0.99%
$ 102.88 million $ 2.19 million
Mar 3, 6 AM $ 0.148
+1.59%
$ 103.91 million $ 2.1 million
Mar 3, 5 AM $ 0.145
+0.17%
$ 102.28 million $ 2.06 million
Mar 3, 4 AM $ 0.145
+0.02%
$ 102.1 million $ 2.04 million