Open Custody Protocol Historical Data

OPEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.207
-2.51%
$ 145.25 million $ 4.32 million
Jun 7, 8 PM $ 0.212
-0.27%
$ 148.98 million $ 4.25 million
Jun 7, 7 PM $ 0.212
+0.36%
$ 149.38 million $ 4.22 million
Jun 7, 6 PM $ 0.212
+1.99%
$ 148.85 million $ 4.12 million
Jun 7, 5 PM $ 0.207
+0.62%
$ 145.95 million $ 3.89 million
Jun 7, 4 PM $ 0.206
-0.90%
$ 145.04 million $ 3.76 million
Jun 7, 3 PM $ 0.208
+0.16%
$ 146.49 million $ 3.66 million
Jun 7, 2 PM $ 0.208
+3.28%
$ 146.26 million $ 3.43 million
Jun 7, 1 PM $ 0.201
+0.09%
$ 141.62 million $ 3.14 million
Jun 7, 12 PM $ 0.201
-0.25%
$ 141.5 million $ 3.01 million
Jun 7, 11 AM $ 0.202
-1.13%
$ 141.85 million $ 2.8 million
Jun 7, 10 AM $ 0.203
+0.88%
$ 142.95 million $ 2.54 million
Jun 7, 9 AM $ 0.201
+3.35%
$ 141.7 million $ 2.05 million
Jun 7, 8 AM $ 0.195
+3.79%
$ 137.23 million $ 1.77 million
Jun 7, 7 AM $ 0.188
-1.91%
$ 132.22 million $ 1.77 million
Jun 7, 6 AM $ 0.192
-1.34%
$ 134.8 million $ 1.76 million
Jun 7, 5 AM $ 0.194
-3.07%
$ 136.63 million $ 1.72 million
Jun 7, 4 AM $ 0.201
+9.19%
$ 141.02 million $ 1.53 million
Jun 7, 3 AM $ 0.184
+1.77%
$ 129.16 million $ 1.67 million
Jun 7, 2 AM $ 0.18
-0.58%
$ 126.91 million $ 1.67 million
Jun 7, 1 AM $ 0.181
+0.96%
$ 127.65 million $ 1.69 million
Jun 7, 12 AM $ 0.18
+0.06%
$ 126.44 million $ 1.66 million
Jun 6, 11 PM $ 0.18
+0.68%
$ 126.36 million $ 1.67 million
Jun 6, 10 PM $ 0.178
-0.70%
$ 125.51 million $ 1.69 million
Jun 6, 9 PM $ 0.18
+0.95%
$ 126.39 million $ 1.7 million
Jun 6, 8 PM $ 0.178
-0.99%
$ 125.2 million $ 1.71 million
Jun 6, 7 PM $ 0.18
-0.50%
$ 126.46 million $ 1.69 million
Jun 6, 6 PM $ 0.181
+1.12%
$ 127.09 million $ 1.56 million
Jun 6, 5 PM $ 0.178
-1.31%
$ 125.49 million $ 1.6 million
Jun 6, 4 PM $ 0.181
+0.83%
$ 127.16 million $ 1.62 million
Jun 6, 3 PM $ 0.179
-0.40%
$ 126.17 million $ 1.59 million
Jun 6, 2 PM $ 0.18
+0.48%
$ 126.68 million $ 1.59 million
Jun 6, 1 PM $ 0.179
+0.60%
$ 126.08 million $ 1.66 million
Jun 6, 12 PM $ 0.178
+0.36%
$ 125.32 million $ 1.7 million
Jun 6, 11 AM $ 0.178
-1.46%
$ 124.87 million $ 1.78 million
Jun 6, 10 AM $ 0.18
+1.16%
$ 126.73 million $ 1.9 million
Jun 6, 9 AM $ 0.178
-2.99%
$ 125.28 million $ 1.97 million
Jun 6, 8 AM $ 0.184
+1.61%
$ 129.14 million $ 2 million
Jun 6, 7 AM $ 0.181
+6.24%
$ 127.09 million $ 1.95 million
Jun 6, 6 AM $ 0.17
-4.33%
$ 119.63 million $ 1.98 million
Jun 6, 5 AM $ 0.178
+2.40%
$ 125.04 million $ 2.01 million
Jun 6, 4 AM $ 0.173
-3.63%
$ 121.98 million $ 2.01 million
Jun 6, 3 AM $ 0.18
-1.34%
$ 126.58 million $ 1.93 million
Jun 6, 2 AM $ 0.182
-0.56%
$ 128.3 million $ 1.93 million
Jun 6, 1 AM $ 0.183
+0.67%
$ 129.02 million $ 1.94 million
Jun 6, 12 AM $ 0.182
+1.92%
$ 128.17 million $ 1.95 million
Jun 5, 11 PM $ 0.179
-0.03%
$ 125.76 million $ 1.98 million
Jun 5, 10 PM $ 0.179
-1.70%
$ 125.93 million $ 1.99 million
Jun 5, 9 PM $ 0.182
-1.85%
$ 128.11 million $ 2 million
Jun 5, 8 PM $ 0.186
+0.87%
$ 130.59 million $ 2.03 million