Open Custody Protocol Historical Data

OPEN Page 20
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.178
+0.00%
$ 124.81 million $ 1.4 million
5:05 AM $ 0.178
+0.05%
$ 124.81 million $ 1.4 million
5:04 AM $ 0.178
+0.10%
$ 124.94 million $ 1.4 million
5:03 AM $ 0.177
-0.20%
$ 124.94 million $ 1.4 million
5:02 AM $ 0.178
+0.00%
$ 124.94 million $ 1.4 million
5:01 AM $ 0.178
-0.11%
$ 124.94 million $ 1.4 million
5:00 AM $ 0.178
-0.01%
$ 124.94 million $ 1.4 million
4:59 AM $ 0.178
+0.00%
$ 125.21 million $ 1.4 million
4:58 AM $ 0.178
-0.05%
$ 125.21 million $ 1.4 million
4:57 AM $ 0.178
+0.00%
$ 125.21 million $ 1.4 million
4:56 AM $ 0.178
+0.00%
$ 125.21 million $ 1.4 million
4:55 AM $ 0.178
+0.03%
$ 125.21 million $ 1.4 million
4:54 AM $ 0.178
+0.00%
$ 125.18 million $ 1.4 million
4:53 AM $ 0.178
+0.00%
$ 125.18 million $ 1.4 million
4:52 AM $ 0.178
+0.00%
$ 125.18 million $ 1.4 million
4:51 AM $ 0.178
+0.00%
$ 125.18 million $ 1.4 million
4:50 AM $ 0.178
+0.10%
$ 125.18 million $ 1.4 million
4:49 AM $ 0.178
-0.05%
$ 125.22 million $ 1.4 million
4:48 AM $ 0.178
+0.00%
$ 125.22 million $ 1.4 million
4:47 AM $ 0.178
+0.00%
$ 125.22 million $ 1.4 million
4:46 AM $ 0.178
+0.00%
$ 125.22 million $ 1.4 million
4:45 AM $ 0.178
-0.14%
$ 125.22 million $ 1.4 million
4:44 AM $ 0.178
-0.40%
$ 125.46 million $ 1.4 million
4:43 AM $ 0.179
+0.00%
$ 125.46 million $ 1.4 million
4:42 AM $ 0.179
+0.00%
$ 125.46 million $ 1.4 million
4:41 AM $ 0.179
+0.00%
$ 125.46 million $ 1.4 million
4:40 AM $ 0.179
-0.02%
$ 125.46 million $ 1.4 million
4:39 AM $ 0.179
-0.05%
$ 125.98 million $ 1.4 million
4:38 AM $ 0.179
+0.00%
$ 125.98 million $ 1.4 million
4:37 AM $ 0.179
+0.00%
$ 125.98 million $ 1.4 million
4:36 AM $ 0.179
+0.00%
$ 125.98 million $ 1.4 million
4:35 AM $ 0.179
+0.10%
$ 125.98 million $ 1.4 million
4:34 AM $ 0.179
-0.05%
$ 125.91 million $ 1.4 million
4:33 AM $ 0.179
-0.10%
$ 125.91 million $ 1.4 million
4:32 AM $ 0.179
+0.20%
$ 125.91 million $ 1.4 million
4:31 AM $ 0.179
-0.05%
$ 125.91 million $ 1.4 million
4:30 AM $ 0.179
+0.24%
$ 125.91 million $ 1.4 million
4:29 AM $ 0.179
+0.15%
$ 125.74 million $ 1.4 million
4:28 AM $ 0.178
+0.15%
$ 125.74 million $ 1.4 million
4:27 AM $ 0.178
-0.05%
$ 125.74 million $ 1.4 million
4:26 AM $ 0.178
+0.20%
$ 125.74 million $ 1.39 million
4:25 AM $ 0.178
-0.16%
$ 125.74 million $ 1.39 million
4:24 AM $ 0.178
-0.05%
$ 125.05 million $ 1.39 million
4:23 AM $ 0.178
+0.05%
$ 125.05 million $ 1.39 million
4:22 AM $ 0.178
+0.00%
$ 125.05 million $ 1.39 million
4:21 AM $ 0.178
+0.00%
$ 125.05 million $ 1.39 million
4:20 AM $ 0.178
+0.15%
$ 125.05 million $ 1.39 million
4:19 AM $ 0.177
+0.00%
$ 124.77 million $ 1.39 million
4:18 AM $ 0.177
+0.00%
$ 124.77 million $ 1.39 million
4:17 AM $ 0.177
+0.05%
$ 124.77 million $ 1.39 million