Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $0.172
+0.35%
$121.19 million $154,667
Aug 16, 1 PM $0.172
-0.87%
$120.77 million $153,282
Aug 16, 12 PM $0.173
+0.23%
$121.82 million $152,971
Aug 16, 11 AM $0.173
+0.17%
$121.54 million $156,370
Aug 16, 10 AM $0.172
-0.12%
$121.33 million $170,693
Aug 16, 9 AM $0.173
-0.92%
$121.47 million $192,058
Aug 16, 8 AM $0.174
+0.64%
$122.6 million $212,391
Aug 16, 7 AM $0.173
+0.52%
$121.82 million $229,702
Aug 16, 6 AM $0.172
-0.63%
$121.19 million $262,336
Aug 16, 5 AM $0.173
+0.17%
$121.96 million $331,716
Aug 16, 4 AM $0.173
-1.76%
$121.75 million $359,305
Aug 16, 3 AM $0.176
+0.80%
$123.93 million $356,640
Aug 16, 2 AM $0.175
-0.40%
$122.95 million $362,228
Aug 16, 1 AM $0.175
-0.23%
$123.44 million $396,587
Aug 16, 12 AM $0.176
-0.34%
$123.72 million $436,195
Aug 15, 11 PM $0.176
-0.06%
$124.14 million $444,613
Aug 15, 10 PM $0.177
-1.34%
$124.21 million $463,627
Aug 15, 9 PM $0.179
+0.22%
$125.9 million $476,269
Aug 15, 8 PM $0.179
-0.22%
$125.62 million $498,717
Aug 15, 7 PM $0.179
-0.28%
$125.9 million $517,967
Aug 15, 6 PM $0.179
-0.17%
$126.25 million $532,932
Aug 15, 5 PM $0.18
+0.00%
$126.46 million $562,376
Aug 15, 4 PM $0.18
-0.99%
$126.46 million $577,677
Aug 15, 3 PM $0.182
-1.20%
$127.73 million $578,160
Aug 15, 2 PM $0.184
+0.22%
$129.28 million $607,010
Aug 15, 1 PM $0.183
-0.27%
$129 million $620,775
Aug 15, 12 PM $0.184
+0.11%
$129.35 million $626,357
Aug 15, 11 AM $0.184
+0.16%
$129.21 million $639,352
Aug 15, 10 AM $0.183
-1.19%
$129 million $628,830
Aug 15, 9 AM $0.186
-1.80%
$130.54 million $617,075
Aug 15, 8 AM $0.189
-0.47%
$132.94 million $617,342
Aug 15, 7 AM $0.19
+2.04%
$133.57 million $627,385
Aug 15, 6 AM $0.186
+0.43%
$130.83 million $599,554
Aug 15, 5 AM $0.185
+0.49%
$130.26 million $575,184
Aug 15, 4 AM $0.184
-0.16%
$129.63 million $542,581
Aug 15, 3 AM $0.185
+0.71%
$129.84 million $551,054
Aug 15, 2 AM $0.183
-1.50%
$128.93 million $563,906
Aug 15, 1 AM $0.186
+0.59%
$130.9 million $555,499
Aug 15, 12 AM $0.185
+0.49%
$130.12 million $517,668
Aug 14, 11 PM $0.184
+0.16%
$129.49 million $512,372
Aug 14, 10 PM $0.184
+1.27%
$129.28 million $495,807
Aug 14, 9 PM $0.182
+0.72%
$128.15 million $481,051
Aug 14, 8 PM $0.181
+0.56%
$127.24 million $459,751
Aug 14, 7 PM $0.18
+0.11%
$126.54 million $445,060
Aug 14, 6 PM $0.18
-0.66%
$126.39 million $451,402
Aug 14, 5 PM $0.181
+0.56%
$127.24 million $452,019
Aug 14, 4 PM $0.18
+0.11%
$126.54 million $451,286
Aug 14, 3 PM $0.18
-0.11%
$126.39 million $453,949
Aug 14, 2 PM $0.18
-0.17%
$126.54 million $424,168
Aug 14, 1 PM $0.18
-1.64%
$126.75 million $410,892