Open Custody Protocol Historical Data

OPEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.186
+0.87%
$ 130.59 million $ 2.03 million
Jun 5, 7 PM $ 0.184
+0.59%
$ 129.53 million $ 1.97 million
Jun 5, 6 PM $ 0.183
-0.54%
$ 128.77 million $ 1.92 million
Jun 5, 5 PM $ 0.184
-3.21%
$ 129.53 million $ 1.86 million
Jun 5, 4 PM $ 0.19
+0.99%
$ 133.82 million $ 1.83 million
Jun 5, 3 PM $ 0.188
-2.01%
$ 132.5 million $ 1.82 million
Jun 5, 2 PM $ 0.192
+0.64%
$ 135.22 million $ 1.8 million
Jun 5, 1 PM $ 0.191
-0.64%
$ 134.36 million $ 1.74 million
Jun 5, 12 PM $ 0.192
+3.25%
$ 135.23 million $ 1.75 million
Jun 5, 11 AM $ 0.186
-1.86%
$ 130.97 million $ 1.7 million
Jun 5, 10 AM $ 0.19
-3.26%
$ 133.45 million $ 1.65 million
Jun 5, 9 AM $ 0.196
+8.16%
$ 137.96 million $ 1.59 million
Jun 5, 8 AM $ 0.181
-2.35%
$ 127.55 million $ 1.64 million
Jun 5, 7 AM $ 0.186
-0.32%
$ 130.69 million $ 1.83 million
Jun 5, 6 AM $ 0.186
-3.57%
$ 131.1 million $ 1.84 million
Jun 5, 5 AM $ 0.194
-3.37%
$ 136.15 million $ 1.87 million
Jun 5, 4 AM $ 0.2
+2.87%
$ 141.02 million $ 1.89 million
Jun 5, 3 AM $ 0.195
+7.26%
$ 137.02 million $ 1.8 million
Jun 5, 2 AM $ 0.182
-4.52%
$ 127.74 million $ 2.1 million
Jun 5, 1 AM $ 0.19
-0.20%
$ 133.79 million $ 2.17 million
Jun 5, 12 AM $ 0.191
-0.08%
$ 134.06 million $ 2.19 million
Jun 4, 11 PM $ 0.191
-0.86%
$ 134.16 million $ 2.16 million
Jun 4, 10 PM $ 0.192
+3.17%
$ 135.32 million $ 2.13 million
Jun 4, 9 PM $ 0.186
-0.31%
$ 131.17 million $ 2.13 million
Jun 4, 8 PM $ 0.187
-4.12%
$ 131.57 million $ 2.11 million
Jun 4, 7 PM $ 0.195
-2.67%
$ 137.23 million $ 2.15 million
Jun 4, 6 PM $ 0.2
+0.42%
$ 141 million $ 2.17 million
Jun 4, 5 PM $ 0.2
-0.78%
$ 140.42 million $ 2.2 million
Jun 4, 4 PM $ 0.201
-1.37%
$ 141.66 million $ 2.22 million
Jun 4, 3 PM $ 0.204
+1.84%
$ 143.63 million $ 2.26 million
Jun 4, 2 PM $ 0.201
-0.77%
$ 141.03 million $ 2.35 million
Jun 4, 1 PM $ 0.202
+0.70%
$ 142.12 million $ 2.39 million
Jun 4, 12 PM $ 0.201
+1.49%
$ 141.13 million $ 2.46 million
Jun 4, 11 AM $ 0.198
+1.16%
$ 139.06 million $ 2.51 million
Jun 4, 10 AM $ 0.195
+2.64%
$ 137.46 million $ 2.56 million
Jun 4, 9 AM $ 0.19
-2.28%
$ 133.92 million $ 2.6 million
Jun 4, 8 AM $ 0.195
-0.53%
$ 137.24 million $ 2.64 million
Jun 4, 7 AM $ 0.196
-1.64%
$ 137.91 million $ 2.53 million
Jun 4, 6 AM $ 0.199
-2.05%
$ 140.21 million $ 2.53 million
Jun 4, 5 AM $ 0.204
-1.53%
$ 143.14 million $ 2.58 million
Jun 4, 4 AM $ 0.207
-1.35%
$ 145.49 million $ 2.71 million
Jun 4, 3 AM $ 0.21
+2.18%
$ 147.48 million $ 2.78 million
Jun 4, 2 AM $ 0.205
-0.25%
$ 144.34 million $ 2.68 million
Jun 4, 1 AM $ 0.206
-4.47%
$ 144.7 million $ 2.61 million
Jun 4, 12 AM $ 0.215
+1.31%
$ 151.47 million $ 2.61 million
Jun 3, 11 PM $ 0.213
-0.87%
$ 149.52 million $ 2.66 million
Jun 3, 10 PM $ 0.214
-1.43%
$ 150.83 million $ 2.82 million
Jun 3, 9 PM $ 0.218
+2.78%
$ 153.02 million $ 2.93 million
Jun 3, 8 PM $ 0.212
-2.70%
$ 148.88 million $ 3.15 million
Jun 3, 7 PM $ 0.218
-0.47%
$ 153.08 million $ 3.24 million