Open Custody Protocol Historical Data

OPEN Page 21
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.177
+0.01%
$ 123.97 million $ 1.4 million
6:04 AM $ 0.177
-0.10%
$ 124.15 million $ 1.39 million
6:03 AM $ 0.177
+0.10%
$ 124.15 million $ 1.39 million
6:02 AM $ 0.177
-0.10%
$ 124.15 million $ 1.39 million
6:01 AM $ 0.177
+0.06%
$ 124.15 million $ 1.39 million
6:00 AM $ 0.177
+0.23%
$ 124.15 million $ 1.39 million
5:59 AM $ 0.176
+0.00%
$ 123.93 million $ 1.39 million
5:58 AM $ 0.176
+0.00%
$ 123.93 million $ 1.39 million
5:57 AM $ 0.176
+0.05%
$ 123.93 million $ 1.39 million
5:56 AM $ 0.176
+0.15%
$ 123.93 million $ 1.39 million
5:55 AM $ 0.176
-0.04%
$ 123.93 million $ 1.39 million
5:54 AM $ 0.176
+0.00%
$ 123.72 million $ 1.39 million
5:53 AM $ 0.176
+0.00%
$ 123.72 million $ 1.39 million
5:52 AM $ 0.176
+0.00%
$ 123.72 million $ 1.39 million
5:51 AM $ 0.176
-0.05%
$ 123.72 million $ 1.39 million
5:50 AM $ 0.176
-0.01%
$ 123.72 million $ 1.39 million
5:49 AM $ 0.176
+0.05%
$ 123.72 million $ 1.39 million
5:48 AM $ 0.176
+0.00%
$ 123.72 million $ 1.39 million
5:47 AM $ 0.176
-0.05%
$ 123.72 million $ 1.39 million
5:46 AM $ 0.176
+0.00%
$ 123.72 million $ 1.39 million
5:45 AM $ 0.176
+0.11%
$ 123.72 million $ 1.39 million
5:44 AM $ 0.176
+0.05%
$ 123.66 million $ 1.39 million
5:43 AM $ 0.176
+0.00%
$ 123.66 million $ 1.39 million
5:42 AM $ 0.176
+0.05%
$ 123.66 million $ 1.39 million
5:41 AM $ 0.176
-0.05%
$ 123.66 million $ 1.39 million
5:40 AM $ 0.176
-0.23%
$ 123.66 million $ 1.39 million
5:39 AM $ 0.176
-0.05%
$ 123.88 million $ 1.39 million
5:38 AM $ 0.176
+0.00%
$ 123.88 million $ 1.39 million
5:37 AM $ 0.176
+0.05%
$ 123.88 million $ 1.39 million
5:36 AM $ 0.176
-0.05%
$ 123.88 million $ 1.39 million
5:35 AM $ 0.176
-0.05%
$ 123.88 million $ 1.39 million
5:34 AM $ 0.176
+0.10%
$ 123.94 million $ 1.39 million
5:33 AM $ 0.176
-0.05%
$ 123.94 million $ 1.39 million
5:32 AM $ 0.176
+0.05%
$ 123.94 million $ 1.39 million
5:31 AM $ 0.176
+0.00%
$ 123.94 million $ 1.39 million
5:30 AM $ 0.176
-0.10%
$ 123.94 million $ 1.39 million
5:29 AM $ 0.176
+0.00%
$ 123.94 million $ 1.39 million
5:28 AM $ 0.176
+0.00%
$ 123.94 million $ 1.4 million
5:27 AM $ 0.176
+0.00%
$ 123.94 million $ 1.4 million
5:26 AM $ 0.176
+0.00%
$ 123.94 million $ 1.4 million
5:25 AM $ 0.176
-0.02%
$ 123.94 million $ 1.4 million
5:24 AM $ 0.176
+0.05%
$ 123.84 million $ 1.4 million
5:23 AM $ 0.176
+0.05%
$ 123.84 million $ 1.4 million
5:22 AM $ 0.176
+0.00%
$ 123.84 million $ 1.4 million
5:21 AM $ 0.176
-0.05%
$ 123.84 million $ 1.4 million
5:20 AM $ 0.176
-0.05%
$ 123.84 million $ 1.4 million
5:19 AM $ 0.176
-0.15%
$ 123.84 million $ 1.4 million
5:18 AM $ 0.176
+0.00%
$ 123.84 million $ 1.4 million
5:17 AM $ 0.176
-0.05%
$ 123.84 million $ 1.4 million
5:16 AM $ 0.177
+0.00%
$ 123.84 million $ 1.4 million