Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.18
-1.64%
$126.75 million $410,892
Aug 14, 12 PM $0.183
-0.05%
$128.86 million $400,417
Aug 14, 11 AM $0.183
-0.27%
$128.93 million $385,965
Aug 14, 10 AM $0.184
-0.43%
$129.28 million $380,868
Aug 14, 9 AM $0.184
+0.60%
$129.63 million $364,586
Aug 14, 8 AM $0.183
-0.70%
$128.86 million $343,528
Aug 14, 7 AM $0.184
-0.86%
$129.77 million $313,625
Aug 14, 6 AM $0.186
+1.09%
$130.9 million $308,634
Aug 14, 5 AM $0.184
-0.43%
$129.49 million $264,176
Aug 14, 4 AM $0.185
+0.11%
$130.05 million $259,991
Aug 14, 3 AM $0.185
+0.98%
$129.91 million $247,354
Aug 14, 2 AM $0.183
-1.88%
$128.65 million $228,465
Aug 14, 1 AM $0.186
-0.85%
$131.11 million $202,331
Aug 14, 12 AM $0.188
+0.05%
$132.23 million $201,174
Aug 13, 11 PM $0.188
+0.48%
$132.23 million $198,460
Aug 13, 10 PM $0.187
-0.37%
$131.6 million $198,982
Aug 13, 9 PM $0.188
+0.59%
$132.09 million $200,407
Aug 13, 8 PM $0.187
-0.37%
$131.32 million $197,296
Aug 13, 7 PM $0.187
-2.19%
$131.81 million $192,134
Aug 13, 6 PM $0.192
+2.02%
$134.83 million $169,592
Aug 13, 5 PM $0.188
+0.59%
$132.16 million $139,295
Aug 13, 4 PM $0.187
-0.37%
$131.39 million $125,136
Aug 13, 3 PM $0.188
-1.00%
$131.88 million $113,075
Aug 13, 2 PM $0.189
-0.63%
$133.22 million $119,966
Aug 13, 1 PM $0.191
-0.99%
$134.06 million $136,512
Aug 13, 12 PM $0.193
-0.88%
$135.4 million $162,977
Aug 13, 11 AM $0.194
+0.00%
$136.59 million $205,012
Aug 13, 10 AM $0.194
-0.21%
$136.59 million $273,126
Aug 13, 9 AM $0.195
-0.31%
$136.87 million $519,569
Aug 13, 8 AM $0.195
-0.10%
$137.23 million $738,821
Aug 13, 7 AM $0.195
+0.52%
$137.23 million $779,779
Aug 13, 6 AM $0.194
-1.47%
$136.52 million $801,553
Aug 13, 5 AM $0.197
+0.61%
$138.56 million $815,204
Aug 13, 4 AM $0.196
-0.61%
$137.72 million $835,342
Aug 13, 3 AM $0.197
-0.71%
$138.56 million $874,407
Aug 13, 2 AM $0.198
-0.60%
$139.55 million $886,151
Aug 13, 1 AM $0.2
+2.04%
$140.39 million $896,514
Aug 13, 12 AM $0.196
-1.36%
$137.58 million $916,195
Aug 12, 11 PM $0.198
+0.00%
$139.48 million $933,259
Aug 12, 10 PM $0.198
-3.51%
$139.34 million $951,144
Aug 12, 9 PM $0.205
-0.29%
$144.4 million $960,929
Aug 12, 8 PM $0.206
-0.34%
$144.82 million $980,531
Aug 12, 7 PM $0.207
+0.44%
$145.32 million $998,901
Aug 12, 6 PM $0.206
-0.19%
$144.68 million $1.03 million
Aug 12, 5 PM $0.206
-0.58%
$144.96 million $1.06 million
Aug 12, 4 PM $0.207
-0.77%
$145.81 million $1.1 million
Aug 12, 3 PM $0.209
+0.67%
$146.93 million $1.12 million
Aug 12, 2 PM $0.208
+0.73%
$146.23 million $1.17 million
Aug 12, 1 PM $0.206
-0.91%
$145.17 million $1.21 million
Aug 12, 12 PM $0.208
+0.24%
$146.51 million $1.19 million