Open Custody Protocol Historical Data

OPEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.144
-0.53%
$ 101.44 million $ 2.45 million
Mar 3, 1 PM $ 0.145
-0.40%
$ 101.98 million $ 2.42 million
Mar 3, 12 PM $ 0.146
+0.67%
$ 102.39 million $ 2.4 million
Mar 3, 11 AM $ 0.145
-0.09%
$ 101.77 million $ 2.37 million
Mar 3, 10 AM $ 0.145
+0.23%
$ 101.86 million $ 2.32 million
Mar 3, 9 AM $ 0.145
+0.08%
$ 101.7 million $ 2.28 million
Mar 3, 8 AM $ 0.144
-1.30%
$ 101.55 million $ 2.26 million
Mar 3, 7 AM $ 0.146
-0.99%
$ 102.88 million $ 2.19 million
Mar 3, 6 AM $ 0.148
+1.59%
$ 103.91 million $ 2.1 million
Mar 3, 5 AM $ 0.145
+0.17%
$ 102.28 million $ 2.06 million
Mar 3, 4 AM $ 0.145
+0.02%
$ 102.1 million $ 2.04 million
Mar 3, 3 AM $ 0.145
-0.01%
$ 102.08 million $ 2.03 million
Mar 3, 2 AM $ 0.145
-0.44%
$ 102.1 million $ 2.05 million
Mar 3, 1 AM $ 0.146
+0.12%
$ 102.55 million $ 2.02 million
Mar 3, 12 AM $ 0.146
+0.23%
$ 102.43 million $ 2.01 million
Mar 2, 11 PM $ 0.145
-0.44%
$ 102.2 million $ 1.97 million
Mar 2, 10 PM $ 0.146
-0.08%
$ 102.65 million $ 1.95 million
Mar 2, 9 PM $ 0.146
+0.62%
$ 102.66 million $ 1.93 million
Mar 2, 8 PM $ 0.145
-0.73%
$ 102.09 million $ 1.93 million
Mar 2, 7 PM $ 0.146
-0.41%
$ 102.9 million $ 1.72 million
Mar 2, 6 PM $ 0.147
+1.40%
$ 103.32 million $ 1.49 million
Mar 2, 5 PM $ 0.145
-0.63%
$ 101.84 million $ 1.32 million
Mar 2, 4 PM $ 0.146
-0.97%
$ 102.48 million $ 1.13 million
Mar 2, 3 PM $ 0.147
+0.80%
$ 103.49 million $ 1.05 million
Mar 2, 2 PM $ 0.146
+1.28%
$ 102.6 million $ 1 million
Mar 2, 1 PM $ 0.144
-0.55%
$ 101.25 million $ 974,315
Mar 2, 12 PM $ 0.145
+0.11%
$ 101.81 million $ 974,314
Mar 2, 11 AM $ 0.145
-0.10%
$ 101.7 million $ 977,704
Mar 2, 10 AM $ 0.145
+0.22%
$ 101.79 million $ 956,287
Mar 2, 9 AM $ 0.144
+0.25%
$ 101.57 million $ 938,197
Mar 2, 8 AM $ 0.144
+0.23%
$ 101.37 million $ 930,973
Mar 2, 7 AM $ 0.144
-0.15%
$ 101.14 million $ 915,915
Mar 2, 6 AM $ 0.144
-1.28%
$ 101.29 million $ 887,270
Mar 2, 5 AM $ 0.146
+0.20%
$ 102.72 million $ 881,473
Mar 2, 4 AM $ 0.146
-0.52%
$ 102.52 million $ 877,397
Mar 2, 3 AM $ 0.147
+0.80%
$ 103.06 million $ 884,739
Mar 2, 2 AM $ 0.145
-0.23%
$ 102.24 million $ 878,661
Mar 2, 1 AM $ 0.146
+0.16%
$ 102.47 million $ 861,685
Mar 2, 12 AM $ 0.145
+0.95%
$ 102.3 million $ 854,969
Mar 1, 11 PM $ 0.144
-0.24%
$ 101.46 million $ 839,432
Mar 1, 10 PM $ 0.145
-0.61%
$ 101.71 million $ 812,878
Mar 1, 9 PM $ 0.145
+1.08%
$ 102.33 million $ 793,280
Mar 1, 8 PM $ 0.144
-1.21%
$ 101.24 million $ 719,746
Mar 1, 7 PM $ 0.146
-0.78%
$ 102.48 million $ 620,687
Mar 1, 6 PM $ 0.147
+0.70%
$ 103.28 million $ 563,633
Mar 1, 5 PM $ 0.146
-0.37%
$ 102.57 million $ 550,294
Mar 1, 4 PM $ 0.146
-0.89%
$ 102.95 million $ 544,918
Mar 1, 3 PM $ 0.148
-0.58%
$ 103.88 million $ 504,154
Mar 1, 2 PM $ 0.149
-0.93%
$ 104.48 million $ 524,580
Mar 1, 1 PM $ 0.15
+1.22%
$ 105.46 million $ 532,839