Open Custody Protocol Historical Data

OPEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.218
+0.31%
$ 153.23 million $ 1.26 million
Apr 19, 7 AM $ 0.217
-0.11%
$ 152.75 million $ 1.29 million
Apr 19, 6 AM $ 0.218
-0.51%
$ 153.04 million $ 1.33 million
Apr 19, 5 AM $ 0.219
-1.24%
$ 153.83 million $ 1.36 million
Apr 19, 4 AM $ 0.221
-0.47%
$ 155.76 million $ 1.37 million
Apr 19, 3 AM $ 0.222
-0.22%
$ 156.49 million $ 1.43 million
Apr 19, 2 AM $ 0.223
-1.02%
$ 156.84 million $ 1.46 million
Apr 19, 1 AM $ 0.225
-0.37%
$ 158.45 million $ 1.45 million
Apr 19, 12 AM $ 0.226
+1.14%
$ 159.05 million $ 1.34 million
Apr 18, 11 PM $ 0.224
-0.68%
$ 157.38 million $ 1.4 million
Apr 18, 10 PM $ 0.225
+0.42%
$ 158.46 million $ 1.47 million
Apr 18, 9 PM $ 0.224
+0.03%
$ 157.8 million $ 1.5 million
Apr 18, 8 PM $ 0.224
+0.07%
$ 157.75 million $ 1.76 million
Apr 18, 7 PM $ 0.224
-0.92%
$ 157.64 million $ 2.24 million
Apr 18, 6 PM $ 0.226
-0.70%
$ 159.1 million $ 2.27 million
Apr 18, 5 PM $ 0.228
-0.85%
$ 160.23 million $ 2.29 million
Apr 18, 4 PM $ 0.23
+1.14%
$ 161.61 million $ 2.31 million
Apr 18, 3 PM $ 0.227
-0.37%
$ 159.92 million $ 2.29 million
Apr 18, 2 PM $ 0.228
+1.32%
$ 160.5 million $ 2.4 million
Apr 18, 1 PM $ 0.225
-1.45%
$ 158.48 million $ 2.43 million
Apr 18, 12 PM $ 0.229
-1.45%
$ 160.81 million $ 2.41 million
Apr 18, 11 AM $ 0.232
+0.61%
$ 163.18 million $ 2.29 million
Apr 18, 10 AM $ 0.231
+1.52%
$ 162.18 million $ 2.28 million
Apr 18, 9 AM $ 0.227
+0.58%
$ 159.76 million $ 2.32 million
Apr 18, 8 AM $ 0.226
-0.48%
$ 158.84 million $ 2.29 million
Apr 18, 7 AM $ 0.227
+0.28%
$ 159.61 million $ 2.31 million
Apr 18, 6 AM $ 0.226
-1.00%
$ 159.15 million $ 2.28 million
Apr 18, 5 AM $ 0.229
+0.84%
$ 160.76 million $ 2.3 million
Apr 18, 4 AM $ 0.227
+0.87%
$ 159.43 million $ 2.39 million
Apr 18, 3 AM $ 0.225
-1.85%
$ 158.06 million $ 2.39 million
Apr 18, 2 AM $ 0.229
+0.83%
$ 161.05 million $ 2.42 million
Apr 18, 1 AM $ 0.227
-1.26%
$ 159.65 million $ 2.46 million
Apr 18, 12 AM $ 0.23
-1.09%
$ 161.68 million $ 2.54 million
Apr 17, 11 PM $ 0.233
+0.92%
$ 163.6 million $ 2.48 million
Apr 17, 10 PM $ 0.23
+1.62%
$ 162.11 million $ 2.42 million
Apr 17, 9 PM $ 0.226
-1.94%
$ 158.89 million $ 2.24 million
Apr 17, 8 PM $ 0.23
+0.83%
$ 161.91 million $ 2.14 million
Apr 17, 7 PM $ 0.228
+3.16%
$ 160.57 million $ 1.65 million
Apr 17, 6 PM $ 0.221
+0.38%
$ 155.65 million $ 1.58 million
Apr 17, 5 PM $ 0.22
+0.21%
$ 155.07 million $ 1.55 million
Apr 17, 4 PM $ 0.22
-0.66%
$ 154.74 million $ 1.57 million
Apr 17, 3 PM $ 0.221
+0.92%
$ 155.77 million $ 1.6 million
Apr 17, 2 PM $ 0.219
-0.04%
$ 154.35 million $ 1.49 million
Apr 17, 1 PM $ 0.22
+1.14%
$ 154.41 million $ 1.47 million
Apr 17, 12 PM $ 0.217
+0.25%
$ 152.67 million $ 1.44 million
Apr 17, 11 AM $ 0.217
+0.57%
$ 152.29 million $ 1.45 million
Apr 17, 10 AM $ 0.215
-1.03%
$ 151.43 million $ 1.4 million
Apr 17, 9 AM $ 0.218
+0.28%
$ 153 million $ 1.34 million
Apr 17, 8 AM $ 0.217
+0.20%
$ 152.5 million $ 1.34 million
Apr 17, 7 AM $ 0.216
+0.42%
$ 152.19 million $ 1.29 million