Open Custody Protocol Historical Data

OPEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.218
-0.47%
$ 153.08 million $ 3.24 million
Jun 3, 6 PM $ 0.219
+0.02%
$ 153.81 million $ 3.35 million
Jun 3, 5 PM $ 0.219
+1.27%
$ 153.77 million $ 3.4 million
Jun 3, 4 PM $ 0.216
-1.07%
$ 151.84 million $ 3.58 million
Jun 3, 3 PM $ 0.218
-0.56%
$ 153.49 million $ 3.59 million
Jun 3, 2 PM $ 0.219
+1.75%
$ 154.35 million $ 3.56 million
Jun 3, 1 PM $ 0.216
+0.39%
$ 151.7 million $ 3.6 million
Jun 3, 12 PM $ 0.215
+1.58%
$ 151.1 million $ 3.54 million
Jun 3, 11 AM $ 0.212
-2.89%
$ 148.82 million $ 3.47 million
Jun 3, 10 AM $ 0.218
+1.13%
$ 153.32 million $ 3.36 million
Jun 3, 9 AM $ 0.216
-1.01%
$ 151.61 million $ 3.32 million
Jun 3, 8 AM $ 0.218
-0.85%
$ 153.16 million $ 3.26 million
Jun 3, 7 AM $ 0.22
-0.29%
$ 154.47 million $ 3.18 million
Jun 3, 6 AM $ 0.22
-1.24%
$ 154.85 million $ 3.15 million
Jun 3, 5 AM $ 0.223
+2.16%
$ 156.79 million $ 3.19 million
Jun 3, 4 AM $ 0.218
+3.09%
$ 153.48 million $ 3.04 million
Jun 3, 3 AM $ 0.212
-1.56%
$ 148.89 million $ 2.91 million
Jun 3, 2 AM $ 0.215
+0.18%
$ 151.26 million $ 2.82 million
Jun 3, 1 AM $ 0.215
-0.15%
$ 150.99 million $ 2.84 million
Jun 3, 12 AM $ 0.215
+1.31%
$ 151.21 million $ 2.79 million
Jun 2, 11 PM $ 0.212
+0.49%
$ 149.25 million $ 2.72 million
Jun 2, 10 PM $ 0.211
-1.71%
$ 148.52 million $ 2.55 million
Jun 2, 9 PM $ 0.215
+0.67%
$ 151.12 million $ 2.47 million
Jun 2, 8 PM $ 0.213
+1.49%
$ 150.11 million $ 2.24 million
Jun 2, 7 PM $ 0.21
+2.01%
$ 147.9 million $ 2.11 million
Jun 2, 6 PM $ 0.206
-0.94%
$ 144.98 million $ 1.98 million
Jun 2, 5 PM $ 0.208
+3.57%
$ 146.35 million $ 1.89 million
Jun 2, 4 PM $ 0.201
+2.88%
$ 141.31 million $ 1.65 million
Jun 2, 3 PM $ 0.195
+2.06%
$ 137.35 million $ 1.58 million
Jun 2, 2 PM $ 0.191
-2.42%
$ 134.58 million $ 1.54 million
Jun 2, 1 PM $ 0.196
-1.48%
$ 137.91 million $ 1.44 million
Jun 2, 12 PM $ 0.199
-0.14%
$ 139.99 million $ 1.39 million
Jun 2, 11 AM $ 0.199
-0.33%
$ 140.31 million $ 1.4 million
Jun 2, 10 AM $ 0.2
+0.64%
$ 140.84 million $ 1.45 million
Jun 2, 9 AM $ 0.199
-0.79%
$ 139.94 million $ 1.5 million
Jun 2, 8 AM $ 0.201
-0.14%
$ 141.06 million $ 1.47 million
Jun 2, 7 AM $ 0.201
+0.04%
$ 141.25 million $ 1.47 million
Jun 2, 6 AM $ 0.201
+1.72%
$ 141.13 million $ 1.45 million
Jun 2, 5 AM $ 0.197
+1.37%
$ 138.8 million $ 1.29 million
Jun 2, 4 AM $ 0.195
+0.40%
$ 136.92 million $ 1.27 million
Jun 2, 3 AM $ 0.194
+0.19%
$ 136.38 million $ 1.34 million
Jun 2, 2 AM $ 0.194
-1.15%
$ 136.13 million $ 1.45 million
Jun 2, 1 AM $ 0.196
+0.34%
$ 137.77 million $ 1.53 million
Jun 2, 12 AM $ 0.195
+0.15%
$ 137.3 million $ 1.65 million
Jun 1, 11 PM $ 0.195
-0.46%
$ 137.1 million $ 1.78 million
Jun 1, 10 PM $ 0.196
+0.52%
$ 137.73 million $ 1.87 million
Jun 1, 9 PM $ 0.195
-0.30%
$ 137.01 million $ 1.95 million
Jun 1, 8 PM $ 0.195
-0.24%
$ 137.42 million $ 2.03 million
Jun 1, 7 PM $ 0.196
+0.92%
$ 137.69 million $ 2.05 million
Jun 1, 6 PM $ 0.194
-1.09%
$ 136.43 million $ 2.09 million