Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 PM $0.14
+0.00%
$98.75 million $21,077
1:14 PM $0.14
+0.00%
$98.4 million $21,077
1:13 PM $0.14
+0.87%
$98.4 million $21,077
1:12 PM $0.139
+1.31%
$98.4 million $21,058
1:11 PM $0.137
+0.00%
$98.4 million $20,868
1:10 PM $0.137
+0.00%
$98.4 million $20,868
1:09 PM $0.137
+0.00%
$96.29 million $20,898
1:08 PM $0.137
+0.00%
$96.29 million $20,898
1:07 PM $0.137
+0.00%
$96.29 million $20,898
1:05 PM $0.142
+0.00%
$96.29 million $20,841
1:04 PM $0.142
+0.00%
$99.67 million $20,841
1:03 PM $0.142
+0.00%
$99.67 million $20,841
1:02 PM $0.142
+0.00%
$99.67 million $20,841
1:01 PM $0.142
+0.00%
$99.67 million $20,841
1:00 PM $0.142
+0.00%
$99.67 million $20,841
12:59 PM $0.142
+0.00%
$99.67 million $20,841
12:58 PM $0.142
+0.00%
$99.67 million $20,841
12:55 PM $0.142
+0.00%
$99.67 million $20,841
12:54 PM $0.142
+1.43%
$99.67 million $20,841
12:53 PM $0.14
+0.00%
$99.67 million $20,743
12:52 PM $0.137
+0.00%
$99.67 million $20,662
12:51 PM $0.137
+0.00%
$99.67 million $20,662
12:50 PM $0.137
+0.00%
$99.67 million $20,662
12:49 PM $0.137
+0.00%
$96.29 million $20,662
12:48 PM $0.137
+0.00%
$96.29 million $20,662
12:47 PM $0.137
+0.00%
$96.29 million $20,662
12:46 PM $0.137
+0.00%
$96.29 million $20,662
12:45 PM $0.137
+0.00%
$96.29 million $20,662
12:44 PM $0.137
+0.00%
$96.29 million $20,662
12:43 PM $0.137
-2.84%
$96.29 million $20,662
12:42 PM $0.141
+0.00%
$96.29 million $20,638
12:41 PM $0.141
+0.00%
$96.29 million $20,638
12:40 PM $0.141
+0.00%
$96.29 million $20,681
12:38 PM $0.141
+0.00%
$99.1 million $20,700
12:37 PM $0.141
+0.00%
$99.1 million $20,700
12:36 PM $0.141
+0.00%
$99.1 million $20,700
12:34 PM $0.141
+0.00%
$99.1 million $20,819
12:33 PM $0.141
+0.00%
$99.1 million $20,819
12:32 PM $0.14
+0.00%
$99.1 million $20,779
12:31 PM $0.14
+0.00%
$99.1 million $20,779
12:30 PM $0.14
+0.00%
$99.1 million $20,779
12:29 PM $0.14
+0.00%
$98.26 million $20,779
12:28 PM $0.14
+0.00%
$98.26 million $20,779
12:27 PM $0.14
+0.00%
$98.26 million $20,779
12:26 PM $0.14
+0.00%
$98.26 million $20,779
12:25 PM $0.14
+0.00%
$98.26 million $20,779
12:24 PM $0.14
+1.75%
$98.26 million $20,779
12:23 PM $0.137
-2.69%
$98.26 million $20,716
12:22 PM $0.141
-0.07%
$98.26 million $20,678
12:21 PM $0.141
-0.14%
$98.26 million $20,572