Open Custody Protocol Historical Data

OPEN Page 22
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.213
+0.00%
$ 149.99 million $ 876,390
4:56 PM $ 0.213
+0.04%
$ 149.99 million $ 876,796
4:55 PM $ 0.213
+0.04%
$ 149.99 million $ 876,642
4:54 PM $ 0.213
+1.16%
$ 149.82 million $ 875,932
4:53 PM $ 0.211
-0.08%
$ 149.82 million $ 875,932
4:52 PM $ 0.211
-0.79%
$ 149.82 million $ 875,961
4:51 PM $ 0.213
-0.04%
$ 149.82 million $ 875,403
4:50 PM $ 0.213
+0.06%
$ 149.82 million $ 875,669
4:49 PM $ 0.213
+0.04%
$ 149.86 million $ 875,781
4:48 PM $ 0.213
+0.12%
$ 149.86 million $ 876,409
4:47 PM $ 0.213
+0.00%
$ 149.86 million $ 876,744
4:46 PM $ 0.213
+0.00%
$ 149.86 million $ 876,600
4:45 PM $ 0.212
+0.32%
$ 149.86 million $ 875,341
4:44 PM $ 0.212
+0.04%
$ 148.96 million $ 875,282
4:43 PM $ 0.212
-0.32%
$ 148.96 million $ 875,545
4:42 PM $ 0.212
-0.08%
$ 148.96 million $ 875,545
4:41 PM $ 0.213
+0.04%
$ 148.96 million $ 875,407
4:40 PM $ 0.212
-0.13%
$ 148.96 million $ 875,428
4:39 PM $ 0.213
+0.04%
$ 149.63 million $ 875,184
4:38 PM $ 0.213
+0.12%
$ 149.63 million $ 874,996
4:37 PM $ 0.212
+0.08%
$ 149.63 million $ 874,996
4:36 PM $ 0.212
+0.16%
$ 149.63 million $ 874,965
4:35 PM $ 0.212
-0.23%
$ 149.63 million $ 875,118
4:34 PM $ 0.212
-0.16%
$ 149.19 million $ 874,942
4:33 PM $ 0.212
-0.08%
$ 149.19 million $ 874,942
4:32 PM $ 0.213
-0.08%
$ 149.19 million $ 874,676
4:31 PM $ 0.213
+0.00%
$ 149.19 million $ 874,817
4:30 PM $ 0.213
-0.12%
$ 149.19 million $ 873,658
4:29 PM $ 0.213
-0.04%
$ 149.71 million $ 873,624
4:28 PM $ 0.213
+0.00%
$ 149.71 million $ 873,550
4:27 PM $ 0.213
+0.08%
$ 149.71 million $ 873,811
4:26 PM $ 0.213
+0.08%
$ 149.71 million $ 872,332
4:25 PM $ 0.213
+0.04%
$ 149.71 million $ 872,332
4:24 PM $ 0.213
+0.40%
$ 149.47 million $ 867,272
4:23 PM $ 0.212
-0.08%
$ 149.47 million $ 866,957
4:22 PM $ 0.212
+0.08%
$ 149.47 million $ 866,883
4:21 PM $ 0.212
-0.16%
$ 149.47 million $ 866,843
4:20 PM $ 0.212
+0.06%
$ 149.47 million $ 867,210
4:19 PM $ 0.212
+0.00%
$ 149.2 million $ 867,120
4:18 PM $ 0.212
+0.08%
$ 149.2 million $ 867,150
4:17 PM $ 0.212
-0.04%
$ 149.2 million $ 867,108
4:16 PM $ 0.212
-0.08%
$ 149.2 million $ 867,437
4:15 PM $ 0.212
-0.01%
$ 149.2 million $ 867,437
4:14 PM $ 0.212
-0.24%
$ 148.93 million $ 867,550
4:13 PM $ 0.212
+0.00%
$ 148.93 million $ 867,625
4:12 PM $ 0.212
-0.12%
$ 148.93 million $ 867,481
4:11 PM $ 0.212
+0.04%
$ 148.93 million $ 867,565
4:10 PM $ 0.212
-0.13%
$ 148.93 million $ 868,098
4:09 PM $ 0.213
+0.00%
$ 149.59 million $ 868,120
4:08 PM $ 0.213
+0.08%
$ 149.59 million $ 868,120