Open Custody Protocol Historical Data

OPEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.216
+0.42%
$ 152.19 million $ 1.29 million
Apr 17, 6 AM $ 0.215
+0.56%
$ 151.56 million $ 1.28 million
Apr 17, 5 AM $ 0.214
+0.51%
$ 150.71 million $ 1.2 million
Apr 17, 4 AM $ 0.213
-0.57%
$ 149.95 million $ 1.09 million
Apr 17, 3 AM $ 0.214
+0.34%
$ 150.81 million $ 1.03 million
Apr 17, 2 AM $ 0.214
+1.93%
$ 150.31 million $ 977,882
Apr 17, 1 AM $ 0.21
+1.95%
$ 147.46 million $ 904,178
Apr 17, 12 AM $ 0.206
+0.88%
$ 144.64 million $ 808,583
Apr 16, 11 PM $ 0.204
-0.75%
$ 143.38 million $ 807,916
Apr 16, 10 PM $ 0.205
-1.40%
$ 144.47 million $ 795,158
Apr 16, 9 PM $ 0.208
+2.78%
$ 146.51 million $ 794,601
Apr 16, 8 PM $ 0.203
+0.20%
$ 142.55 million $ 776,330
Apr 16, 7 PM $ 0.202
-0.85%
$ 142.26 million $ 762,250
Apr 16, 6 PM $ 0.204
+1.59%
$ 143.48 million $ 750,765
Apr 16, 5 PM $ 0.201
+0.66%
$ 141.06 million $ 749,878
Apr 16, 4 PM $ 0.199
-2.56%
$ 140.14 million $ 716,693
Apr 16, 3 PM $ 0.204
+2.63%
$ 143.65 million $ 686,637
Apr 16, 2 PM $ 0.199
-1.98%
$ 139.97 million $ 664,595
Apr 16, 1 PM $ 0.203
-2.36%
$ 142.8 million $ 645,305
Apr 16, 12 PM $ 0.208
-0.09%
$ 146.25 million $ 646,582
Apr 16, 11 AM $ 0.208
+0.57%
$ 146.39 million $ 642,183
Apr 16, 10 AM $ 0.207
-0.74%
$ 145.55 million $ 650,898
Apr 16, 9 AM $ 0.208
-0.70%
$ 146.64 million $ 710,837
Apr 16, 8 AM $ 0.21
-1.03%
$ 147.68 million $ 847,383
Apr 16, 7 AM $ 0.212
-0.12%
$ 149.22 million $ 864,908
Apr 16, 6 AM $ 0.212
-0.28%
$ 149.39 million $ 933,165
Apr 16, 5 AM $ 0.213
+0.68%
$ 149.81 million $ 940,543
Apr 16, 4 AM $ 0.212
+1.15%
$ 148.8 million $ 935,072
Apr 16, 3 AM $ 0.209
-2.82%
$ 147.11 million $ 927,769
Apr 16, 2 AM $ 0.215
-0.48%
$ 151.27 million $ 918,147
Apr 16, 1 AM $ 0.216
+0.01%
$ 152 million $ 909,681
Apr 16, 12 AM $ 0.216
+2.50%
$ 151.98 million $ 885,165
Apr 15, 11 PM $ 0.211
-0.58%
$ 148.28 million $ 870,786
Apr 15, 10 PM $ 0.212
-2.26%
$ 149.15 million $ 867,887
Apr 15, 9 PM $ 0.217
+2.37%
$ 152.6 million $ 866,270
Apr 15, 8 PM $ 0.212
+0.29%
$ 149.07 million $ 872,028
Apr 15, 7 PM $ 0.211
-0.84%
$ 148.64 million $ 871,797
Apr 15, 6 PM $ 0.213
+1.41%
$ 149.9 million $ 888,250
Apr 15, 5 PM $ 0.21
-1.45%
$ 147.81 million $ 886,517
Apr 15, 4 PM $ 0.213
+0.30%
$ 149.99 million $ 875,824
Apr 15, 3 PM $ 0.213
-0.70%
$ 149.54 million $ 868,065
Apr 15, 2 PM $ 0.214
-0.13%
$ 150.65 million $ 949,064
Apr 15, 1 PM $ 0.214
+0.17%
$ 150.83 million $ 1.03 million
Apr 15, 12 PM $ 0.214
-2.39%
$ 150.65 million $ 1.06 million
Apr 15, 11 AM $ 0.219
+1.01%
$ 154.34 million $ 1.15 million
Apr 15, 10 AM $ 0.217
-2.28%
$ 152.73 million $ 1.17 million
Apr 15, 9 AM $ 0.222
+0.16%
$ 156.23 million $ 1.23 million
Apr 15, 8 AM $ 0.222
+2.60%
$ 155.99 million $ 1.19 million
Apr 15, 7 AM $ 0.216
-0.09%
$ 152.03 million $ 1.24 million
Apr 15, 6 AM $ 0.216
+2.16%
$ 152.17 million $ 1.35 million