Open Custody Protocol Historical Data

OPEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.194
-1.09%
$ 136.43 million $ 2.09 million
Jun 1, 5 PM $ 0.196
+0.41%
$ 137.93 million $ 2.12 million
Jun 1, 4 PM $ 0.195
-0.23%
$ 137.37 million $ 2.18 million
Jun 1, 3 PM $ 0.196
+1.27%
$ 137.69 million $ 2.24 million
Jun 1, 2 PM $ 0.193
-0.40%
$ 135.95 million $ 2.37 million
Jun 1, 1 PM $ 0.194
+0.26%
$ 136.5 million $ 2.5 million
Jun 1, 12 PM $ 0.194
-1.03%
$ 136.14 million $ 2.64 million
Jun 1, 11 AM $ 0.195
-0.95%
$ 137.29 million $ 2.67 million
Jun 1, 10 AM $ 0.197
+2.00%
$ 138.6 million $ 2.72 million
Jun 1, 9 AM $ 0.193
+0.36%
$ 135.88 million $ 2.67 million
Jun 1, 8 AM $ 0.192
+1.52%
$ 135.39 million $ 2.67 million
Jun 1, 7 AM $ 0.19
-1.24%
$ 133.36 million $ 2.84 million
Jun 1, 6 AM $ 0.192
+0.93%
$ 135.03 million $ 2.82 million
Jun 1, 5 AM $ 0.19
-1.61%
$ 133.79 million $ 2.81 million
Jun 1, 4 AM $ 0.193
-1.19%
$ 135.98 million $ 2.76 million
Jun 1, 3 AM $ 0.196
-0.40%
$ 137.63 million $ 2.72 million
Jun 1, 2 AM $ 0.196
-0.97%
$ 138.19 million $ 2.64 million
Jun 1, 1 AM $ 0.198
+1.72%
$ 139.54 million $ 2.51 million
Jun 1, 12 AM $ 0.195
+0.28%
$ 137.18 million $ 2.4 million
May 31, 11 PM $ 0.194
-0.06%
$ 136.8 million $ 2.25 million
May 31, 10 PM $ 0.195
+0.91%
$ 136.87 million $ 2.18 million
May 31, 9 PM $ 0.193
+2.12%
$ 135.64 million $ 2.14 million
May 31, 8 PM $ 0.189
+0.42%
$ 132.82 million $ 2.16 million
May 31, 7 PM $ 0.188
-0.02%
$ 132.33 million $ 2.19 million
May 31, 6 PM $ 0.188
-0.13%
$ 132.37 million $ 2.17 million
May 31, 5 PM $ 0.188
-0.21%
$ 132.54 million $ 2.13 million
May 31, 4 PM $ 0.189
-0.04%
$ 132.82 million $ 2.09 million
May 31, 3 PM $ 0.189
+1.07%
$ 132.87 million $ 2.04 million
May 31, 2 PM $ 0.187
-0.48%
$ 131.46 million $ 1.93 million
May 31, 1 PM $ 0.188
+1.24%
$ 132.1 million $ 1.88 million
May 31, 12 PM $ 0.186
-0.25%
$ 130.48 million $ 1.83 million
May 31, 11 AM $ 0.186
+1.35%
$ 130.74 million $ 1.88 million
May 31, 10 AM $ 0.183
+1.16%
$ 128.87 million $ 1.84 million
May 31, 9 AM $ 0.181
-0.22%
$ 127.39 million $ 1.95 million
May 31, 8 AM $ 0.182
+0.05%
$ 127.68 million $ 1.92 million
May 31, 7 AM $ 0.181
-0.25%
$ 127.61 million $ 1.84 million
May 31, 6 AM $ 0.182
-0.23%
$ 127.93 million $ 1.86 million
May 31, 5 AM $ 0.182
+0.29%
$ 128.23 million $ 1.89 million
May 31, 4 AM $ 0.182
+0.54%
$ 127.86 million $ 1.91 million
May 31, 3 AM $ 0.181
-0.23%
$ 127.17 million $ 1.95 million
May 31, 2 AM $ 0.181
-0.20%
$ 127.46 million $ 2 million
May 31, 1 AM $ 0.182
-0.50%
$ 127.72 million $ 2.08 million
May 31, 12 AM $ 0.182
+0.17%
$ 128.36 million $ 2.1 million
May 30, 11 PM $ 0.182
+0.00%
$ 128.15 million $ 2.13 million
May 30, 10 PM $ 0.182
-1.25%
$ 128.15 million $ 2.14 million
May 30, 9 PM $ 0.185
+0.45%
$ 129.84 million $ 2.09 million
May 30, 8 PM $ 0.184
+1.29%
$ 129.12 million $ 2 million
May 30, 7 PM $ 0.181
-0.02%
$ 127.48 million $ 1.94 million
May 30, 6 PM $ 0.181
+0.25%
$ 127.51 million $ 1.96 million
May 30, 5 PM $ 0.181
-0.12%
$ 127.18 million $ 2.01 million