Coinranking
Open Custody Protocol Historical Data
OPEN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 11 AM | $0.208 | -2.67% | ||
| Aug 12, 10 AM | $0.213 | -6.97% | ||
| Aug 12, 9 AM | $0.229 | +6.37% | ||
| Aug 12, 8 AM | $0.217 | +1.31% | ||
| Aug 12, 7 AM | $0.214 | +1.18% | ||
| Aug 12, 6 AM | $0.211 | -0.47% | ||
| Aug 12, 5 AM | $0.212 | -0.19% | ||
| Aug 12, 4 AM | $0.213 | +1.00% | ||
| Aug 12, 3 AM | $0.211 | -0.61% | ||
| Aug 12, 2 AM | $0.212 | -1.94% | ||
| Aug 12, 1 AM | $0.216 | +2.81% | ||
| Aug 12, 12 AM | $0.21 | -0.47% | ||
| Aug 11, 11 PM | $0.211 | -0.42% | ||
| Aug 11, 10 PM | $0.212 | +1.63% | ||
| Aug 11, 9 PM | $0.209 | -0.33% | ||
| Aug 11, 8 PM | $0.209 | -0.19% | ||
| Aug 11, 7 PM | $0.21 | -0.38% | ||
| Aug 11, 6 PM | $0.211 | +1.94% | ||
| Aug 11, 5 PM | $0.207 | +0.34% | ||
| Aug 11, 4 PM | $0.206 | +1.33% | ||
| Aug 11, 3 PM | $0.204 | +1.29% | ||
| Aug 11, 2 PM | $0.201 | +1.05% | ||
| Aug 11, 1 PM | $0.199 | +1.79% | ||
| Aug 11, 12 PM | $0.195 | +0.83% | ||
| Aug 11, 11 AM | $0.194 | -0.82% | ||
| Aug 11, 10 AM | $0.195 | +0.62% | ||
| Aug 11, 9 AM | $0.194 | +1.36% | ||
| Aug 11, 8 AM | $0.192 | +1.00% | ||
| Aug 11, 7 AM | $0.19 | -0.37% | ||
| Aug 11, 6 AM | $0.19 | -0.73% | ||
| Aug 11, 5 AM | $0.192 | +0.89% | ||
| Aug 11, 4 AM | $0.19 | -0.68% | ||
| Aug 11, 3 AM | $0.191 | +0.21% | ||
| Aug 11, 2 AM | $0.191 | -0.10% | ||
| Aug 11, 1 AM | $0.191 | +2.19% | ||
| Aug 11, 12 AM | $0.187 | +0.32% | ||
| Aug 10, 11 PM | $0.186 | -1.22% | ||
| Aug 10, 10 PM | $0.189 | -0.37% | ||
| Aug 10, 9 PM | $0.19 | -0.73% | ||
| Aug 10, 8 PM | $0.191 | -0.42% | ||
| Aug 10, 7 PM | $0.192 | -1.74% | ||
| Aug 10, 6 PM | $0.195 | +0.98% | ||
| Aug 10, 5 PM | $0.193 | +0.84% | ||
| Aug 10, 4 PM | $0.192 | +0.05% | ||
| Aug 10, 3 PM | $0.191 | +0.79% | ||
| Aug 10, 2 PM | $0.189 | -1.35% | ||
| Aug 10, 1 PM | $0.192 | +0.10% | ||
| Aug 10, 12 PM | $0.192 | -0.62% | ||
| Aug 10, 11 AM | $0.193 | +0.10% | ||
| Aug 10, 10 AM | $0.193 | +0.57% | ||