Open Custody Protocol Historical Data

OPEN Page 23
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.151
+0.00%
$ 106.28 million $ 1.11 million
8:57 PM $ 0.151
+0.00%
$ 106.28 million $ 1.11 million
8:56 PM $ 0.151
+0.00%
$ 106.28 million $ 1.11 million
8:55 PM $ 0.151
+0.80%
$ 106.28 million $ 1.11 million
8:54 PM $ 0.15
-0.73%
$ 105.36 million $ 1.11 million
8:53 PM $ 0.151
+0.00%
$ 105.36 million $ 1.11 million
8:52 PM $ 0.151
-0.07%
$ 105.36 million $ 1.11 million
8:51 PM $ 0.151
+0.00%
$ 105.36 million $ 1.11 million
8:50 PM $ 0.151
+0.07%
$ 105.36 million $ 1.11 million
8:49 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:48 PM $ 0.151
+0.07%
$ 106.14 million $ 1.11 million
8:47 PM $ 0.151
-0.07%
$ 106.14 million $ 1.11 million
8:46 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:45 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:44 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:43 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:42 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:41 PM $ 0.151
-0.07%
$ 106.14 million $ 1.11 million
8:40 PM $ 0.15
+0.00%
$ 106.14 million $ 1.11 million
8:39 PM $ 0.15
-0.73%
$ 105.5 million $ 1.11 million
8:38 PM $ 0.151
+0.00%
$ 105.5 million $ 1.11 million
8:37 PM $ 0.15
+0.00%
$ 105.5 million $ 1.11 million
8:36 PM $ 0.15
+0.00%
$ 105.5 million $ 1.11 million
8:35 PM $ 0.151
+0.00%
$ 105.5 million $ 1.11 million
8:34 PM $ 0.151
+0.00%
$ 106.21 million $ 1.11 million
8:33 PM $ 0.151
+0.00%
$ 106.21 million $ 1.11 million
8:32 PM $ 0.151
+0.00%
$ 106.21 million $ 1.11 million
8:31 PM $ 0.151
-0.07%
$ 106.21 million $ 1.11 million
8:30 PM $ 0.151
+0.00%
$ 106.21 million $ 1.11 million
8:29 PM $ 0.151
+0.00%
$ 106.28 million $ 1.11 million
8:28 PM $ 0.151
+0.00%
$ 106.28 million $ 1.11 million
8:27 PM $ 0.151
+0.00%
$ 106.28 million $ 1.11 million
8:26 PM $ 0.151
+0.00%
$ 106.28 million $ 1.11 million
8:25 PM $ 0.151
+0.73%
$ 106.28 million $ 1.11 million
8:24 PM $ 0.15
-0.66%
$ 105.5 million $ 1.11 million
8:23 PM $ 0.151
+0.00%
$ 105.5 million $ 1.11 million
8:22 PM $ 0.151
-0.07%
$ 105.5 million $ 1.11 million
8:21 PM $ 0.151
+0.13%
$ 105.5 million $ 1.11 million
8:20 PM $ 0.151
+0.00%
$ 105.5 million $ 1.11 million
8:19 PM $ 0.15
-0.53%
$ 105.58 million $ 1.11 million
8:18 PM $ 0.151
-0.07%
$ 105.58 million $ 1.11 million
8:17 PM $ 0.151
+0.13%
$ 105.58 million $ 1.11 million
8:16 PM $ 0.151
+0.07%
$ 105.58 million $ 1.11 million
8:15 PM $ 0.151
+0.00%
$ 105.58 million $ 1.11 million
8:14 PM $ 0.151
+0.00%
$ 106 million $ 1.11 million
8:13 PM $ 0.151
+0.00%
$ 106 million $ 1.11 million
8:12 PM $ 0.151
+0.00%
$ 106 million $ 1.11 million
8:11 PM $ 0.151
+0.00%
$ 106 million $ 1.11 million
8:10 PM $ 0.151
+0.00%
$ 106 million $ 1.12 million
8:09 PM $ 0.151
+0.00%
$ 106 million $ 1.12 million