Open Custody Protocol Historical Data

OPEN Page 23
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.21
+0.15%
$ 147.81 million $ 886,629
5:54 PM $ 0.21
-0.08%
$ 147.41 million $ 886,336
5:53 PM $ 0.21
+0.24%
$ 147.41 million $ 886,310
5:52 PM $ 0.209
+0.04%
$ 147.41 million $ 886,249
5:51 PM $ 0.209
-0.12%
$ 147.41 million $ 886,760
5:50 PM $ 0.209
+0.12%
$ 147.41 million $ 887,230
5:49 PM $ 0.209
-0.12%
$ 147.17 million $ 887,359
5:48 PM $ 0.209
+0.00%
$ 147.17 million $ 887,250
5:47 PM $ 0.209
-0.24%
$ 147.17 million $ 887,087
5:46 PM $ 0.21
-0.12%
$ 147.17 million $ 887,012
5:45 PM $ 0.21
-0.39%
$ 147.17 million $ 887,012
5:44 PM $ 0.211
+0.04%
$ 148.46 million $ 886,996
5:43 PM $ 0.211
+0.40%
$ 148.46 million $ 886,967
5:42 PM $ 0.21
-0.68%
$ 148.46 million $ 885,014
5:41 PM $ 0.212
+0.08%
$ 148.46 million $ 882,027
5:40 PM $ 0.212
-0.01%
$ 148.46 million $ 882,188
5:39 PM $ 0.212
-1.06%
$ 149.01 million $ 880,548
5:38 PM $ 0.214
-0.08%
$ 149.01 million $ 879,707
5:37 PM $ 0.214
+0.12%
$ 149.01 million $ 879,174
5:36 PM $ 0.214
+0.04%
$ 149.01 million $ 879,196
5:35 PM $ 0.214
+0.12%
$ 149.01 million $ 878,905
5:34 PM $ 0.214
-0.12%
$ 150.32 million $ 879,143
5:33 PM $ 0.214
+0.08%
$ 150.32 million $ 879,143
5:32 PM $ 0.214
-0.12%
$ 150.32 million $ 879,585
5:31 PM $ 0.214
+0.00%
$ 150.32 million $ 879,554
5:30 PM $ 0.214
-0.12%
$ 150.32 million $ 878,416
5:29 PM $ 0.214
+0.00%
$ 150.65 million $ 878,732
5:28 PM $ 0.214
+0.04%
$ 150.65 million $ 879,572
5:27 PM $ 0.214
+0.04%
$ 150.65 million $ 879,387
5:26 PM $ 0.214
+0.04%
$ 150.65 million $ 879,482
5:25 PM $ 0.214
-0.04%
$ 150.65 million $ 880,373
5:24 PM $ 0.214
+0.12%
$ 150.65 million $ 880,329
5:23 PM $ 0.214
+0.00%
$ 150.65 million $ 880,306
5:22 PM $ 0.214
+0.00%
$ 150.65 million $ 880,257
5:21 PM $ 0.214
+0.08%
$ 150.65 million $ 880,257
5:20 PM $ 0.214
-0.05%
$ 150.65 million $ 880,425
5:19 PM $ 0.214
+0.04%
$ 150.42 million $ 880,436
5:18 PM $ 0.214
+0.04%
$ 150.42 million $ 880,283
5:17 PM $ 0.214
-0.08%
$ 150.42 million $ 880,359
5:16 PM $ 0.214
+0.00%
$ 150.42 million $ 880,335
5:15 PM $ 0.214
+0.12%
$ 150.42 million $ 879,438
5:14 PM $ 0.213
+0.00%
$ 150.16 million $ 879,639
5:13 PM $ 0.213
+0.04%
$ 150.16 million $ 879,743
5:12 PM $ 0.213
+0.24%
$ 150.16 million $ 879,943
5:11 PM $ 0.213
+0.00%
$ 150.16 million $ 879,943
5:10 PM $ 0.213
-0.12%
$ 150.16 million $ 879,783
5:09 PM $ 0.213
+0.12%
$ 149.95 million $ 878,651
5:08 PM $ 0.213
+0.08%
$ 149.95 million $ 878,397
5:07 PM $ 0.213
+0.12%
$ 149.95 million $ 878,104
5:06 PM $ 0.213
-0.08%
$ 149.95 million $ 878,022