Open Custody Protocol Historical Data

OPEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.154
-0.98%
$ 108.64 million $ 2.09 million
Feb 27, 1 PM $ 0.156
-0.21%
$ 109.71 million $ 2.02 million
Feb 27, 12 PM $ 0.156
-0.41%
$ 109.95 million $ 1.94 million
Feb 27, 11 AM $ 0.157
-0.20%
$ 110.47 million $ 1.81 million
Feb 27, 10 AM $ 0.157
+1.73%
$ 110.69 million $ 1.64 million
Feb 27, 9 AM $ 0.156
+0.58%
$ 109.94 million $ 842,041
Feb 27, 8 AM $ 0.155
-0.26%
$ 109.3 million $ 843,435
Feb 27, 7 AM $ 0.158
+2.00%
$ 110.99 million $ 844,016
Feb 27, 6 AM $ 0.155
+0.19%
$ 109.23 million $ 843,793
Feb 27, 5 AM $ 0.154
-2.04%
$ 108.11 million $ 843,003
Feb 27, 4 AM $ 0.157
+0.51%
$ 110.37 million $ 845,499
Feb 27, 3 AM $ 0.156
-0.06%
$ 109.63 million $ 801,910
Feb 27, 2 AM $ 0.156
+1.92%
$ 109.68 million $ 799,938
Feb 27, 1 AM $ 0.152
+0.13%
$ 107.19 million $ 139,655
Feb 27, 12 AM $ 0.152
+1.54%
$ 106.91 million $ 143,611
Feb 26, 11 PM $ 0.151
+0.07%
$ 106.07 million $ 141,453
Feb 26, 10 PM $ 0.15
-0.20%
$ 105.65 million $ 142,652
Feb 26, 9 PM $ 0.15
-0.93%
$ 105.43 million $ 142,173
Feb 26, 8 PM $ 0.151
-0.33%
$ 106.42 million $ 577,416
Feb 26, 7 PM $ 0.151
+0.40%
$ 106.42 million $ 577,330
Feb 26, 6 PM $ 0.15
+1.69%
$ 105.79 million $ 574,818
Feb 26, 5 PM $ 0.148
+0.82%
$ 104.1 million $ 572,523
Feb 26, 4 PM $ 0.148
-2.87%
$ 104.38 million $ 572,450
Feb 26, 3 PM $ 0.153
+2.23%
$ 107.35 million $ 575,068
Feb 26, 2 PM $ 0.149
-3.83%
$ 104.52 million $ 617,793
Feb 26, 1 PM $ 0.155
-0.06%
$ 108.79 million $ 618,235
Feb 26, 12 PM $ 0.155
+4.01%
$ 108.86 million $ 644,070
Feb 26, 11 AM $ 0.149
-2.48%
$ 104.94 million $ 808,046
Feb 26, 10 AM $ 0.153
+0.26%
$ 107.44 million $ 809,197
Feb 26, 9 AM $ 0.152
+1.36%
$ 107.16 million $ 859,898
Feb 26, 8 AM $ 0.15
-0.51%
$ 105.72 million $ 889,760
Feb 26, 7 AM $ 0.151
-0.47%
$ 106.26 million $ 891,894
Feb 26, 6 AM $ 0.152
-0.68%
$ 106.77 million $ 924,401
Feb 26, 5 AM $ 0.153
-0.56%
$ 107.5 million $ 958,471
Feb 26, 4 AM $ 0.154
+0.32%
$ 108.19 million $ 1.02 million
Feb 26, 3 AM $ 0.153
-1.09%
$ 107.67 million $ 1.04 million
Feb 26, 2 AM $ 0.155
+0.19%
$ 108.77 million $ 1.07 million
Feb 26, 1 AM $ 0.154
+0.32%
$ 108.56 million $ 1.11 million
Feb 26, 12 AM $ 0.154
-0.72%
$ 108.21 million $ 1.24 million
Feb 25, 11 PM $ 0.155
-1.58%
$ 108.9 million $ 1.45 million
Feb 25, 10 PM $ 0.157
-0.81%
$ 110.64 million $ 1.46 million
Feb 25, 9 PM $ 0.158
+0.19%
$ 110.85 million $ 1.66 million
Feb 25, 8 PM $ 0.157
+1.01%
$ 110.63 million $ 1.72 million
Feb 25, 7 PM $ 0.156
+1.12%
$ 109.48 million $ 1.72 million
Feb 25, 6 PM $ 0.154
-0.16%
$ 108.28 million $ 1.7 million
Feb 25, 5 PM $ 0.154
-0.55%
$ 108.47 million $ 1.7 million
Feb 25, 4 PM $ 0.155
+0.11%
$ 109.06 million $ 1.73 million
Feb 25, 3 PM $ 0.155
+0.82%
$ 108.95 million $ 1.79 million
Feb 25, 2 PM $ 0.154
+0.07%
$ 108.03 million $ 1.85 million
Feb 25, 1 PM $ 0.153
-0.10%
$ 107.96 million $ 1.86 million