Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.193
+0.57%
$135.61 million $665,895
Aug 10, 9 AM $0.192
+0.00%
$134.83 million $660,180
Aug 10, 8 AM $0.193
-2.14%
$135.4 million $629,681
Aug 10, 7 AM $0.197
-1.89%
$138.56 million $560,738
Aug 10, 6 AM $0.201
-0.99%
$141.24 million $628,797
Aug 10, 5 AM $0.203
-0.34%
$142.64 million $610,389
Aug 10, 4 AM $0.203
-1.55%
$143.13 million $624,288
Aug 10, 3 AM $0.207
+1.37%
$145.39 million $628,898
Aug 10, 2 AM $0.204
-0.29%
$143.42 million $625,950
Aug 10, 1 AM $0.204
-0.73%
$143.84 million $582,469
Aug 10, 12 AM $0.206
-0.15%
$144.96 million $570,405
Aug 9, 11 PM $0.206
-0.86%
$145.17 million $559,218
Aug 9, 10 PM $0.208
-1.00%
$146.44 million $560,337
Aug 9, 9 PM $0.21
+0.57%
$147.92 million $561,290
Aug 9, 8 PM $0.209
+0.29%
$147.07 million $570,293
Aug 9, 7 PM $0.208
-0.48%
$146.65 million $568,889
Aug 9, 6 PM $0.209
+0.29%
$147.35 million $565,148
Aug 9, 5 PM $0.209
-1.00%
$146.93 million $568,493
Aug 9, 4 PM $0.211
-0.98%
$148.48 million $563,005
Aug 9, 3 PM $0.213
+0.95%
$149.89 million $533,809
Aug 9, 2 PM $0.211
-0.33%
$148.48 million $538,082
Aug 9, 1 PM $0.212
+0.43%
$148.97 million $542,516
Aug 9, 12 PM $0.211
-0.14%
$148.34 million $539,428
Aug 9, 11 AM $0.212
+0.38%
$148.83 million $519,629
Aug 9, 10 AM $0.211
+1.98%
$148.27 million $501,214
Aug 9, 9 AM $0.207
-1.15%
$145.39 million $497,599
Aug 9, 8 AM $0.209
-0.76%
$147.07 million $483,108
Aug 9, 7 AM $0.211
+0.10%
$148.2 million $462,406
Aug 9, 6 AM $0.209
+0.34%
$147.35 million $384,236
Aug 9, 5 AM $0.209
-0.52%
$146.86 million $379,159
Aug 9, 4 AM $0.21
+0.62%
$147.64 million $388,959
Aug 9, 3 AM $0.209
-0.05%
$146.72 million $425,578
Aug 9, 2 AM $0.21
+0.14%
$147.5 million $446,361
Aug 9, 1 AM $0.209
-0.62%
$147.28 million $451,506
Aug 9, 12 AM $0.211
+0.05%
$148.2 million $464,197
Aug 8, 11 PM $0.211
+0.10%
$148.13 million $462,146
Aug 8, 10 PM $0.21
+0.57%
$147.99 million $468,159
Aug 8, 9 PM $0.209
-0.38%
$147.14 million $465,118
Aug 8, 8 PM $0.21
+0.43%
$147.71 million $457,798
Aug 8, 7 PM $0.209
+0.38%
$147.07 million $454,646
Aug 8, 6 PM $0.208
-0.05%
$146.51 million $461,770
Aug 8, 5 PM $0.208
-0.33%
$146.58 million $461,318
Aug 8, 4 PM $0.209
-0.14%
$147.07 million $476,835
Aug 8, 3 PM $0.209
+0.53%
$147.28 million $502,424
Aug 8, 2 PM $0.208
-1.33%
$146.51 million $499,423
Aug 8, 1 PM $0.211
+1.15%
$148.48 million $494,044
Aug 8, 12 PM $0.209
-0.48%
$146.79 million $488,871
Aug 8, 11 AM $0.21
+0.14%
$147.5 million $485,548
Aug 8, 10 AM $0.209
-0.85%
$147.28 million $481,861
Aug 8, 9 AM $0.211
+0.86%
$148.55 million $461,386