Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:50 PM $0.137
+0.00%
$99.67 million $20,662
12:49 PM $0.137
+0.00%
$96.29 million $20,662
12:48 PM $0.137
+0.00%
$96.29 million $20,662
12:47 PM $0.137
+0.00%
$96.29 million $20,662
12:46 PM $0.137
+0.00%
$96.29 million $20,662
12:45 PM $0.137
+0.00%
$96.29 million $20,662
12:44 PM $0.137
+0.00%
$96.29 million $20,662
12:43 PM $0.137
-2.84%
$96.29 million $20,662
12:42 PM $0.141
+0.00%
$96.29 million $20,638
12:41 PM $0.141
+0.00%
$96.29 million $20,638
12:40 PM $0.141
+0.00%
$96.29 million $20,681
12:38 PM $0.141
+0.00%
$99.1 million $20,700
12:37 PM $0.141
+0.00%
$99.1 million $20,700
12:36 PM $0.141
+0.00%
$99.1 million $20,700
12:34 PM $0.141
+0.00%
$99.1 million $20,819
12:33 PM $0.141
+0.00%
$99.1 million $20,819
12:32 PM $0.14
+0.00%
$99.1 million $20,779
12:31 PM $0.14
+0.00%
$99.1 million $20,779
12:30 PM $0.14
+0.00%
$99.1 million $20,779
12:29 PM $0.14
+0.00%
$98.26 million $20,779
12:28 PM $0.14
+0.00%
$98.26 million $20,779
12:27 PM $0.14
+0.00%
$98.26 million $20,779
12:26 PM $0.14
+0.00%
$98.26 million $20,779
12:25 PM $0.14
+0.00%
$98.26 million $20,779
12:24 PM $0.14
+1.75%
$98.26 million $20,779
12:23 PM $0.137
-2.69%
$98.26 million $20,716
12:22 PM $0.141
-0.07%
$98.26 million $20,678
12:21 PM $0.141
-0.14%
$98.26 million $20,572
12:20 PM $0.141
+0.00%
$98.26 million $20,493
12:19 PM $0.141
+0.00%
$99.46 million $20,493
12:18 PM $0.141
+0.00%
$99.46 million $20,493
12:17 PM $0.141
+0.00%
$99.46 million $20,493
12:16 PM $0.141
+0.00%
$99.46 million $20,493
12:15 PM $0.141
+0.00%
$99.46 million $20,493
12:14 PM $0.141
+0.00%
$99.46 million $20,493
12:13 PM $0.141
+0.00%
$99.46 million $20,493
12:12 PM $0.141
+0.00%
$99.46 million $20,493
12:11 PM $0.141
+0.00%
$99.46 million $20,493
12:10 PM $0.141
-0.14%
$99.46 million $20,493
12:09 PM $0.142
+1.00%
$99.6 million $20,405
12:08 PM $0.14
+0.29%
$99.6 million $20,383
12:07 PM $0.14
+0.00%
$99.6 million $20,322
12:06 PM $0.14
+0.00%
$99.6 million $20,322
12:05 PM $0.14
+0.00%
$99.6 million $20,322
12:04 PM $0.14
+0.00%
$98.33 million $20,322
12:03 PM $0.14
+0.00%
$98.33 million $20,322
12:02 PM $0.14
+0.00%
$98.33 million $20,322
12:01 PM $0.14
+0.00%
$98.33 million $20,322
12:00 PM $0.14
+0.00%
$98.33 million $20,322
11:59 AM $0.14
+0.00%
$98.33 million $20,322