Open Custody Protocol Historical Data

OPEN Page 24
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.214
+0.04%
$ 150.87 million $ 887,216
6:46 PM $ 0.214
-0.08%
$ 150.87 million $ 887,216
6:45 PM $ 0.214
+0.04%
$ 150.87 million $ 888,046
6:44 PM $ 0.214
-0.04%
$ 150.72 million $ 887,599
6:43 PM $ 0.214
+0.00%
$ 150.72 million $ 887,859
6:42 PM $ 0.214
+0.00%
$ 150.72 million $ 888,598
6:41 PM $ 0.214
+0.00%
$ 150.72 million $ 886,366
6:40 PM $ 0.214
-0.06%
$ 150.72 million $ 885,622
6:39 PM $ 0.214
+0.00%
$ 150.75 million $ 885,889
6:38 PM $ 0.214
-0.08%
$ 150.75 million $ 885,889
6:37 PM $ 0.214
+0.00%
$ 150.75 million $ 885,944
6:36 PM $ 0.214
+0.00%
$ 150.75 million $ 886,110
6:35 PM $ 0.214
+0.10%
$ 150.75 million $ 884,998
6:34 PM $ 0.214
+0.00%
$ 150.49 million $ 884,806
6:33 PM $ 0.214
+0.00%
$ 150.49 million $ 884,887
6:32 PM $ 0.214
+0.00%
$ 150.49 million $ 885,006
6:31 PM $ 0.214
+0.00%
$ 150.49 million $ 884,236
6:30 PM $ 0.214
+0.00%
$ 150.49 million $ 884,236
6:29 PM $ 0.214
+0.00%
$ 150.27 million $ 885,129
6:28 PM $ 0.214
+0.08%
$ 150.27 million $ 885,141
6:27 PM $ 0.213
+0.00%
$ 150.27 million $ 885,234
6:26 PM $ 0.213
+0.04%
$ 150.27 million $ 885,234
6:25 PM $ 0.213
+0.04%
$ 150.27 million $ 884,869
6:24 PM $ 0.213
+0.00%
$ 150 million $ 884,623
6:23 PM $ 0.213
+0.00%
$ 150 million $ 886,854
6:22 PM $ 0.213
+0.04%
$ 150 million $ 886,854
6:21 PM $ 0.213
+0.00%
$ 150 million $ 887,282
6:20 PM $ 0.213
+0.03%
$ 150 million $ 887,024
6:19 PM $ 0.213
+0.12%
$ 149.95 million $ 887,032
6:18 PM $ 0.213
+0.04%
$ 149.95 million $ 887,025
6:17 PM $ 0.213
+0.00%
$ 149.95 million $ 887,025
6:16 PM $ 0.213
+0.00%
$ 149.95 million $ 886,977
6:15 PM $ 0.213
+0.00%
$ 149.95 million $ 887,288
6:14 PM $ 0.213
-0.04%
$ 149.8 million $ 887,300
6:13 PM $ 0.213
+0.00%
$ 149.8 million $ 886,892
6:12 PM $ 0.213
-0.28%
$ 149.8 million $ 886,892
6:11 PM $ 0.213
+0.00%
$ 149.8 million $ 886,178
6:10 PM $ 0.214
+0.04%
$ 149.8 million $ 887,078
6:09 PM $ 0.213
-0.04%
$ 150.12 million $ 887,025
6:08 PM $ 0.214
+0.00%
$ 150.12 million $ 887,205
6:07 PM $ 0.213
+0.00%
$ 150.12 million $ 888,339
6:06 PM $ 0.213
-0.12%
$ 150.12 million $ 888,339
6:05 PM $ 0.213
-0.08%
$ 150.12 million $ 888,496
6:04 PM $ 0.213
-0.08%
$ 150.15 million $ 886,860
6:03 PM $ 0.214
+0.16%
$ 150.15 million $ 886,765
6:02 PM $ 0.213
+0.04%
$ 150.15 million $ 886,767
6:01 PM $ 0.213
+1.40%
$ 150.15 million $ 885,902
6:00 PM $ 0.21
+0.01%
$ 150.15 million $ 886,443
5:59 PM $ 0.21
+0.00%
$ 147.81 million $ 886,517
5:58 PM $ 0.21
+0.28%
$ 147.81 million $ 886,602