Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $0.211
+0.86%
$148.55 million $461,386
Aug 8, 8 AM $0.209
+0.67%
$147.28 million $456,194
Aug 8, 7 AM $0.208
+0.82%
$146.3 million $458,163
Aug 8, 6 AM $0.207
-1.66%
$145.53 million $447,436
Aug 8, 5 AM $0.21
-0.47%
$147.99 million $434,798
Aug 8, 4 AM $0.211
+1.93%
$148.76 million $404,576
Aug 8, 3 AM $0.207
+0.39%
$145.95 million $354,116
Aug 8, 2 AM $0.207
-0.05%
$145.39 million $329,820
Aug 8, 1 AM $0.207
+0.39%
$145.46 million $323,410
Aug 8, 12 AM $0.206
-1.10%
$144.89 million $322,680
Aug 7, 11 PM $0.208
-0.05%
$146.51 million $309,967
Aug 7, 10 PM $0.208
+0.00%
$146.58 million $304,521
Aug 7, 9 PM $0.208
-0.86%
$146.58 million $304,234
Aug 7, 8 PM $0.21
+0.62%
$147.85 million $309,664
Aug 7, 7 PM $0.209
-0.43%
$146.93 million $312,849
Aug 7, 6 PM $0.21
+0.29%
$147.57 million $303,209
Aug 7, 5 PM $0.209
+1.06%
$147.14 million $300,486
Aug 7, 4 PM $0.207
-0.96%
$145.6 million $288,578
Aug 7, 3 PM $0.209
-0.29%
$147 million $292,011
Aug 7, 2 PM $0.21
-0.66%
$147.43 million $357,236
Aug 7, 1 PM $0.211
-0.66%
$148.41 million $417,345
Aug 7, 12 PM $0.212
+1.14%
$149.39 million $492,290
Aug 7, 11 AM $0.21
+0.10%
$147.71 million $598,067
Aug 7, 10 AM $0.21
+0.38%
$147.57 million $612,005
Aug 7, 9 AM $0.209
+0.29%
$147 million $646,184
Aug 7, 8 AM $0.208
-1.42%
$146.58 million $666,128
Aug 7, 7 AM $0.211
+0.71%
$148.69 million $688,885
Aug 7, 6 AM $0.21
+0.57%
$147.64 million $721,294
Aug 7, 5 AM $0.209
-1.51%
$146.79 million $763,200
Aug 7, 4 AM $0.211
+0.05%
$148.76 million $788,670
Aug 7, 3 AM $0.212
+1.78%
$149.11 million $813,678
Aug 7, 2 AM $0.208
-0.76%
$146.51 million $819,309
Aug 7, 1 AM $0.21
+0.38%
$147.64 million $852,237
Aug 7, 12 AM $0.209
+0.53%
$147.07 million $860,763
Aug 6, 11 PM $0.208
+0.24%
$146.3 million $876,441
Aug 6, 10 PM $0.207
-0.38%
$145.95 million $886,524
Aug 6, 9 PM $0.208
+0.05%
$146.51 million $913,017
Aug 6, 8 PM $0.208
-1.00%
$146.44 million $945,489
Aug 6, 7 PM $0.211
+1.06%
$148.13 million $965,177
Aug 6, 6 PM $0.208
-0.29%
$146.58 million $993,197
Aug 6, 5 PM $0.209
+1.11%
$147 million $1.05 million
Aug 6, 4 PM $0.207
+1.13%
$145.39 million $1.15 million
Aug 6, 3 PM $0.205
-2.33%
$144.47 million $1.15 million
Aug 6, 2 PM $0.21
-1.78%
$147.64 million $1.14 million
Aug 6, 1 PM $0.213
-1.11%
$150.17 million $1.1 million
Aug 6, 12 PM $0.216
+1.99%
$151.72 million $1.03 million
Aug 6, 11 AM $0.211
-1.49%
$148.76 million $937,300
Aug 6, 10 AM $0.213
+0.76%
$149.89 million $940,358
Aug 6, 9 AM $0.211
+0.76%
$148.76 million $917,414
Aug 6, 8 AM $0.21
+0.96%
$147.64 million $906,233