Open Custody Protocol Historical Data

OPEN Page 25
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.212
+0.04%
$ 149.08 million $ 873,747
7:48 PM $ 0.212
-0.04%
$ 149.08 million $ 873,867
7:47 PM $ 0.212
-0.08%
$ 149.08 million $ 873,785
7:46 PM $ 0.212
+0.00%
$ 149.08 million $ 873,927
7:45 PM $ 0.212
+0.00%
$ 149.08 million $ 873,212
7:44 PM $ 0.212
+0.00%
$ 149.11 million $ 873,180
7:43 PM $ 0.212
+0.00%
$ 149.11 million $ 874,501
7:42 PM $ 0.212
+0.00%
$ 149.11 million $ 874,501
7:41 PM $ 0.212
+0.00%
$ 149.11 million $ 876,538
7:40 PM $ 0.212
+0.00%
$ 149.11 million $ 878,919
7:39 PM $ 0.212
+0.00%
$ 149.13 million $ 880,253
7:38 PM $ 0.212
+0.04%
$ 149.13 million $ 880,883
7:37 PM $ 0.212
+0.04%
$ 149.13 million $ 881,461
7:36 PM $ 0.212
+0.00%
$ 149.13 million $ 882,415
7:35 PM $ 0.212
-0.08%
$ 149.13 million $ 882,415
7:34 PM $ 0.212
-0.20%
$ 149.19 million $ 882,871
7:33 PM $ 0.213
+0.16%
$ 149.19 million $ 882,846
7:32 PM $ 0.212
+0.00%
$ 149.19 million $ 883,335
7:31 PM $ 0.212
-0.04%
$ 149.19 million $ 883,456
7:30 PM $ 0.212
+0.00%
$ 149.19 million $ 883,456
7:29 PM $ 0.212
+0.00%
$ 149.19 million $ 883,426
7:28 PM $ 0.212
+0.00%
$ 149.19 million $ 883,333
7:27 PM $ 0.212
-0.04%
$ 149.19 million $ 883,165
7:26 PM $ 0.212
+0.00%
$ 149.19 million $ 883,109
7:25 PM $ 0.212
+0.00%
$ 149.19 million $ 883,109
7:24 PM $ 0.212
+0.00%
$ 149.34 million $ 883,258
7:23 PM $ 0.212
+0.04%
$ 149.34 million $ 883,245
7:22 PM $ 0.212
-0.12%
$ 149.34 million $ 883,461
7:21 PM $ 0.212
-0.08%
$ 149.34 million $ 883,412
7:20 PM $ 0.213
+0.00%
$ 149.34 million $ 884,486
7:19 PM $ 0.213
+0.00%
$ 149.48 million $ 883,331
7:18 PM $ 0.212
-0.04%
$ 149.48 million $ 886,575
7:17 PM $ 0.213
+0.04%
$ 149.48 million $ 887,244
7:16 PM $ 0.212
+0.00%
$ 149.48 million $ 887,690
7:15 PM $ 0.213
+0.04%
$ 149.48 million $ 887,690
7:14 PM $ 0.213
-0.04%
$ 149.47 million $ 889,454
7:13 PM $ 0.213
+0.04%
$ 149.47 million $ 889,179
7:12 PM $ 0.213
+0.00%
$ 149.47 million $ 889,232
7:11 PM $ 0.213
+0.00%
$ 149.47 million $ 889,236
7:10 PM $ 0.212
-0.04%
$ 149.47 million $ 889,236
7:09 PM $ 0.213
+0.04%
$ 149.5 million $ 888,138
7:08 PM $ 0.212
+0.00%
$ 149.5 million $ 888,133
7:07 PM $ 0.212
+0.12%
$ 149.5 million $ 887,537
7:06 PM $ 0.212
-0.20%
$ 149.5 million $ 887,697
7:05 PM $ 0.213
+0.00%
$ 149.5 million $ 889,346
7:04 PM $ 0.213
-0.08%
$ 149.74 million $ 889,346
7:03 PM $ 0.213
+0.04%
$ 149.74 million $ 889,175
7:02 PM $ 0.213
+0.08%
$ 149.74 million $ 889,053
7:01 PM $ 0.213
-0.04%
$ 149.74 million $ 889,175
7:00 PM $ 0.213
-0.03%
$ 149.74 million $ 888,195