Open Custody Protocol Historical Data

OPEN Page 25
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.151
+0.00%
$ 106.21 million $ 1.1 million
9:28 PM $ 0.151
+0.00%
$ 106.21 million $ 1.1 million
9:27 PM $ 0.151
+0.53%
$ 106.21 million $ 1.1 million
9:26 PM $ 0.15
+0.00%
$ 106.21 million $ 1.1 million
9:25 PM $ 0.15
-0.73%
$ 106.21 million $ 1.1 million
9:24 PM $ 0.151
+0.00%
$ 106.35 million $ 1.1 million
9:23 PM $ 0.151
+0.00%
$ 106.35 million $ 1.1 million
9:22 PM $ 0.151
+0.00%
$ 106.35 million $ 1.1 million
9:21 PM $ 0.151
+0.00%
$ 106.35 million $ 1.1 million
9:20 PM $ 0.151
+0.00%
$ 106.35 million $ 1.1 million
9:19 PM $ 0.151
+0.07%
$ 106.35 million $ 1.1 million
9:18 PM $ 0.151
-0.07%
$ 106.35 million $ 1.1 million
9:17 PM $ 0.151
+0.00%
$ 106.35 million $ 1.1 million
9:16 PM $ 0.151
-0.07%
$ 106.35 million $ 1.1 million
9:15 PM $ 0.151
+0.00%
$ 106.35 million $ 1.1 million
9:14 PM $ 0.151
+0.07%
$ 106.35 million $ 1.1 million
9:13 PM $ 0.151
+0.07%
$ 106.35 million $ 1.1 million
9:12 PM $ 0.151
+0.73%
$ 106.35 million $ 1.1 million
9:11 PM $ 0.15
-0.73%
$ 106.35 million $ 1.1 million
9:10 PM $ 0.151
-0.07%
$ 106.35 million $ 1.1 million
9:09 PM $ 0.151
+0.00%
$ 106.28 million $ 1.1 million
9:08 PM $ 0.151
+0.00%
$ 106.28 million $ 1.1 million
9:07 PM $ 0.151
+0.07%
$ 106.28 million $ 1.1 million
9:06 PM $ 0.151
+0.53%
$ 106.28 million $ 1.11 million
9:05 PM $ 0.15
-0.53%
$ 106.28 million $ 1.11 million
9:04 PM $ 0.151
+0.00%
$ 106.21 million $ 1.11 million
9:03 PM $ 0.151
+0.00%
$ 106.21 million $ 1.11 million
9:02 PM $ 0.151
+0.00%
$ 106.21 million $ 1.11 million
9:01 PM $ 0.151
+0.00%
$ 106.21 million $ 1.11 million
9:00 PM $ 0.151
+0.00%
$ 106.21 million $ 1.11 million
8:59 PM $ 0.151
+0.07%
$ 106.28 million $ 1.11 million
8:58 PM $ 0.151
+0.00%
$ 106.28 million $ 1.11 million
8:57 PM $ 0.151
+0.00%
$ 106.28 million $ 1.11 million
8:56 PM $ 0.151
+0.00%
$ 106.28 million $ 1.11 million
8:55 PM $ 0.151
+0.80%
$ 106.28 million $ 1.11 million
8:54 PM $ 0.15
-0.73%
$ 105.36 million $ 1.11 million
8:53 PM $ 0.151
+0.00%
$ 105.36 million $ 1.11 million
8:52 PM $ 0.151
-0.07%
$ 105.36 million $ 1.11 million
8:51 PM $ 0.151
+0.00%
$ 105.36 million $ 1.11 million
8:50 PM $ 0.151
+0.07%
$ 105.36 million $ 1.11 million
8:49 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:48 PM $ 0.151
+0.07%
$ 106.14 million $ 1.11 million
8:47 PM $ 0.151
-0.07%
$ 106.14 million $ 1.11 million
8:46 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:45 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:44 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:43 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:42 PM $ 0.151
+0.00%
$ 106.14 million $ 1.11 million
8:41 PM $ 0.151
-0.07%
$ 106.14 million $ 1.11 million
8:40 PM $ 0.15
+0.00%
$ 106.14 million $ 1.11 million