Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.207
-1.66%
$145.74 million $894,052
Aug 6, 6 AM $0.212
-1.35%
$148.76 million $869,587
Aug 6, 5 AM $0.214
+3.97%
$150.87 million $836,461
Aug 6, 4 AM $0.206
-0.19%
$145.03 million $815,903
Aug 6, 3 AM $0.207
+0.00%
$145.32 million $809,085
Aug 6, 2 AM $0.207
-0.34%
$145.32 million $831,705
Aug 6, 1 AM $0.207
+0.83%
$145.81 million $813,050
Aug 6, 12 AM $0.206
-0.48%
$144.61 million $826,809
Aug 5, 11 PM $0.207
-0.96%
$145.32 million $832,824
Aug 5, 10 PM $0.209
+0.29%
$146.72 million $847,484
Aug 5, 9 PM $0.208
+1.12%
$146.3 million $852,740
Aug 5, 8 PM $0.207
+0.00%
$145.32 million $835,990
Aug 5, 7 PM $0.207
+0.73%
$145.46 million $814,527
Aug 5, 6 PM $0.205
+0.59%
$144.4 million $783,550
Aug 5, 5 PM $0.205
+2.39%
$144.4 million $737,936
Aug 5, 4 PM $0.2
-0.60%
$140.53 million $643,621
Aug 5, 3 PM $0.201
+1.21%
$141.45 million $636,316
Aug 5, 2 PM $0.199
+0.81%
$139.76 million $600,481
Aug 5, 1 PM $0.197
+0.51%
$138.63 million $595,106
Aug 5, 12 PM $0.197
+1.97%
$138.35 million $600,664
Aug 5, 11 AM $0.193
-1.03%
$135.61 million $583,915
Aug 5, 10 AM $0.195
+0.05%
$137.02 million $571,177
Aug 5, 9 AM $0.195
-0.92%
$136.95 million $561,577
Aug 5, 8 AM $0.197
-1.16%
$138.21 million $558,780
Aug 5, 7 AM $0.199
+1.22%
$139.97 million $541,265
Aug 5, 6 AM $0.197
+0.05%
$138.28 million $533,008
Aug 5, 5 AM $0.197
+0.36%
$138.21 million $523,877
Aug 5, 4 AM $0.196
+0.20%
$137.72 million $522,837
Aug 5, 3 AM $0.195
+1.14%
$137.44 million $500,677
Aug 5, 2 AM $0.193
+1.52%
$135.89 million $477,890
Aug 5, 1 AM $0.19
-1.91%
$133.78 million $467,455
Aug 5, 12 AM $0.194
+0.47%
$136.38 million $441,295
Aug 4, 11 PM $0.193
-0.41%
$135.75 million $428,318
Aug 4, 10 PM $0.194
+0.78%
$136.31 million $412,397
Aug 4, 9 PM $0.192
-0.98%
$135.26 million $393,379
Aug 4, 8 PM $0.194
+0.41%
$136.59 million $376,679
Aug 4, 7 PM $0.193
+0.89%
$136.03 million $399,015
Aug 4, 6 PM $0.192
-0.31%
$134.83 million $408,545
Aug 4, 5 PM $0.192
+0.16%
$134.91 million $404,493
Aug 4, 4 PM $0.191
-1.09%
$134.62 million $439,543
Aug 4, 3 PM $0.194
+1.84%
$136.1 million $505,195
Aug 4, 2 PM $0.19
+0.26%
$133.64 million $785,271
Aug 4, 1 PM $0.19
+2.43%
$133.29 million $904,731
Aug 4, 12 PM $0.185
+0.16%
$130.12 million $1.02 million
Aug 4, 11 AM $0.185
-0.97%
$129.91 million $1.07 million
Aug 4, 10 AM $0.187
-0.27%
$131.25 million $1.1 million
Aug 4, 9 AM $0.187
+1.08%
$131.6 million $1.13 million
Aug 4, 8 AM $0.185
-0.91%
$130.19 million $1.16 million
Aug 4, 7 AM $0.187
-0.48%
$131.39 million $1.26 million
Aug 4, 6 AM $0.188
+0.54%
$132.02 million $1.33 million