Open Custody Protocol Historical Data

OPEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.146
-0.25%
$ 102.52 million $ 910,906
Feb 23, 3 PM $ 0.146
-0.04%
$ 102.86 million $ 903,515
Feb 23, 2 PM $ 0.146
-1.08%
$ 102.91 million $ 927,117
Feb 23, 1 PM $ 0.148
-0.32%
$ 104.03 million $ 932,184
Feb 23, 12 PM $ 0.148
+0.15%
$ 104.36 million $ 948,222
Feb 23, 11 AM $ 0.148
+0.16%
$ 104.11 million $ 969,718
Feb 23, 10 AM $ 0.148
-0.04%
$ 104.03 million $ 954,918
Feb 23, 9 AM $ 0.148
+1.15%
$ 104.07 million $ 971,529
Feb 23, 8 AM $ 0.146
-0.26%
$ 102.89 million $ 979,962
Feb 23, 7 AM $ 0.147
-0.27%
$ 103.15 million $ 1.01 million
Feb 23, 6 AM $ 0.147
+2.36%
$ 103.35 million $ 985,876
Feb 23, 5 AM $ 0.144
-0.53%
$ 100.96 million $ 996,573
Feb 23, 4 AM $ 0.144
-0.64%
$ 101.5 million $ 1.01 million
Feb 23, 3 AM $ 0.145
+0.40%
$ 102.15 million $ 997,890
Feb 23, 2 AM $ 0.145
+2.57%
$ 101.69 million $ 1.03 million
Feb 23, 1 AM $ 0.141
-5.07%
$ 99.14 million $ 998,804
Feb 23, 12 AM $ 0.148
-2.14%
$ 104.44 million $ 939,794
Feb 22, 11 PM $ 0.152
+0.05%
$ 106.72 million $ 951,520
Feb 22, 10 PM $ 0.152
+1.43%
$ 106.66 million $ 969,945
Feb 22, 9 PM $ 0.149
-0.79%
$ 105.15 million $ 993,370
Feb 22, 8 PM $ 0.151
+0.76%
$ 105.99 million $ 933,414
Feb 22, 7 PM $ 0.15
-0.09%
$ 105.19 million $ 873,911
Feb 22, 6 PM $ 0.15
-0.63%
$ 105.29 million $ 878,597
Feb 22, 5 PM $ 0.151
-0.09%
$ 105.95 million $ 874,970
Feb 22, 4 PM $ 0.151
-0.13%
$ 106.04 million $ 892,168
Feb 22, 3 PM $ 0.151
+0.07%
$ 106.18 million $ 889,058
Feb 22, 2 PM $ 0.151
+1.03%
$ 106.08 million $ 884,442
Feb 22, 1 PM $ 0.149
-0.23%
$ 105 million $ 935,201
Feb 22, 12 PM $ 0.15
-1.25%
$ 105.28 million $ 950,449
Feb 22, 11 AM $ 0.152
+0.25%
$ 106.61 million $ 965,408
Feb 22, 10 AM $ 0.151
+0.50%
$ 106.34 million $ 1.03 million
Feb 22, 9 AM $ 0.15
-0.11%
$ 105.8 million $ 1.12 million
Feb 22, 8 AM $ 0.151
-0.49%
$ 105.91 million $ 1.16 million
Feb 22, 7 AM $ 0.151
+0.08%
$ 106.5 million $ 1.17 million
Feb 22, 6 AM $ 0.151
-0.36%
$ 106.35 million $ 1.2 million
Feb 22, 5 AM $ 0.152
+0.13%
$ 106.68 million $ 1.19 million
Feb 22, 4 AM $ 0.151
-0.59%
$ 106.48 million $ 1.19 million
Feb 22, 3 AM $ 0.152
+0.68%
$ 106.72 million $ 1.17 million
Feb 22, 2 AM $ 0.151
-0.55%
$ 106 million $ 1.13 million
Feb 22, 1 AM $ 0.152
+0.88%
$ 106.64 million $ 1.11 million
Feb 22, 12 AM $ 0.15
-2.47%
$ 105.65 million $ 1.1 million
Feb 21, 11 PM $ 0.154
+0.36%
$ 108.33 million $ 1.06 million
Feb 21, 10 PM $ 0.153
+0.02%
$ 108 million $ 1.03 million
Feb 21, 9 PM $ 0.153
+0.04%
$ 107.92 million $ 1.02 million
Feb 21, 8 PM $ 0.153
+0.41%
$ 107.94 million $ 1.06 million
Feb 21, 7 PM $ 0.153
-0.07%
$ 107.5 million $ 1.31 million
Feb 21, 6 PM $ 0.153
+0.59%
$ 107.57 million $ 1.39 million
Feb 21, 5 PM $ 0.152
-1.24%
$ 106.94 million $ 1.43 million
Feb 21, 4 PM $ 0.154
-0.71%
$ 108.29 million $ 1.48 million
Feb 21, 3 PM $ 0.155
+0.71%
$ 109.06 million $ 1.51 million