Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:22 PM $0.141
-0.07%
$98.26 million $20,678
12:21 PM $0.141
-0.14%
$98.26 million $20,572
12:20 PM $0.141
+0.00%
$98.26 million $20,493
12:19 PM $0.141
+0.00%
$99.46 million $20,493
12:18 PM $0.141
+0.00%
$99.46 million $20,493
12:17 PM $0.141
+0.00%
$99.46 million $20,493
12:16 PM $0.141
+0.00%
$99.46 million $20,493
12:15 PM $0.141
+0.00%
$99.46 million $20,493
12:14 PM $0.141
+0.00%
$99.46 million $20,493
12:13 PM $0.141
+0.00%
$99.46 million $20,493
12:12 PM $0.141
+0.00%
$99.46 million $20,493
12:11 PM $0.141
+0.00%
$99.46 million $20,493
12:10 PM $0.141
-0.14%
$99.46 million $20,493
12:09 PM $0.142
+1.00%
$99.6 million $20,405
12:08 PM $0.14
+0.29%
$99.6 million $20,383
12:07 PM $0.14
+0.00%
$99.6 million $20,322
12:06 PM $0.14
+0.00%
$99.6 million $20,322
12:05 PM $0.14
+0.00%
$99.6 million $20,322
12:04 PM $0.14
+0.00%
$98.33 million $20,322
12:03 PM $0.14
+0.00%
$98.33 million $20,322
12:02 PM $0.14
+0.00%
$98.33 million $20,322
12:01 PM $0.14
+0.00%
$98.33 million $20,322
12:00 PM $0.14
+0.00%
$98.33 million $20,322
11:59 AM $0.14
+0.00%
$98.33 million $20,322
11:58 AM $0.14
+0.00%
$98.33 million $20,322
11:57 AM $0.14
+0.00%
$98.33 million $20,322
11:56 AM $0.14
+0.00%
$98.33 million $21,164
11:55 AM $0.14
+0.00%
$98.33 million $21,164
11:54 AM $0.14
+0.00%
$98.33 million $21,164
11:53 AM $0.14
+0.00%
$98.33 million $21,164
11:52 AM $0.14
+1.53%
$98.33 million $21,084
11:51 AM $0.138
+0.00%
$98.33 million $20,940
11:50 AM $0.14
+0.00%
$98.33 million $20,914
11:49 AM $0.14
+0.00%
$98.61 million $20,914
11:48 AM $0.14
+1.89%
$98.61 million $20,914
11:47 AM $0.138
+0.00%
$98.61 million $20,879
11:46 AM $0.138
+0.00%
$98.61 million $20,879
11:45 AM $0.138
+0.00%
$98.61 million $20,945
11:44 AM $0.138
+0.00%
$96.78 million $20,945
11:43 AM $0.138
+0.00%
$96.78 million $20,945
11:42 AM $0.138
+0.00%
$96.78 million $20,945
11:41 AM $0.138
+0.00%
$96.78 million $20,954
11:40 AM $0.138
+0.00%
$96.78 million $20,954
11:39 AM $0.138
+0.00%
$96.78 million $20,954
11:38 AM $0.138
+0.00%
$96.78 million $20,954
11:37 AM $0.138
+0.00%
$96.78 million $20,954
11:36 AM $0.138
+0.00%
$96.78 million $20,954
11:35 AM $0.138
+0.00%
$96.78 million $20,954
11:34 AM $0.141
+0.00%
$98.96 million $20,914
11:33 AM $0.141
+0.00%
$98.96 million $20,914