Open Custody Protocol Historical Data

OPEN Page 26
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.212
+0.00%
$ 149.06 million $ 872,147
8:52 PM $ 0.212
-0.12%
$ 149.06 million $ 872,152
8:51 PM $ 0.212
+0.00%
$ 149.06 million $ 872,174
8:50 PM $ 0.212
+0.10%
$ 149.06 million $ 871,577
8:49 PM $ 0.212
+0.04%
$ 149.15 million $ 871,456
8:48 PM $ 0.212
-0.04%
$ 149.15 million $ 871,456
8:47 PM $ 0.212
-0.08%
$ 149.15 million $ 871,523
8:46 PM $ 0.212
+0.00%
$ 149.15 million $ 871,327
8:45 PM $ 0.212
+0.02%
$ 149.15 million $ 871,789
8:44 PM $ 0.212
+0.00%
$ 149.24 million $ 871,801
8:43 PM $ 0.212
+0.00%
$ 149.24 million $ 871,942
8:42 PM $ 0.212
+0.00%
$ 149.24 million $ 871,900
8:41 PM $ 0.212
+0.00%
$ 149.24 million $ 870,898
8:40 PM $ 0.212
+0.12%
$ 149.24 million $ 870,115
8:39 PM $ 0.212
-0.04%
$ 149.01 million $ 870,115
8:38 PM $ 0.212
+0.08%
$ 149.01 million $ 869,793
8:37 PM $ 0.212
-0.32%
$ 149.01 million $ 869,264
8:36 PM $ 0.212
-0.04%
$ 149.01 million $ 869,264
8:35 PM $ 0.213
+0.00%
$ 149.01 million $ 869,491
8:34 PM $ 0.213
-0.04%
$ 149.53 million $ 869,473
8:33 PM $ 0.213
+0.00%
$ 149.53 million $ 869,417
8:32 PM $ 0.213
+0.08%
$ 149.53 million $ 869,340
8:31 PM $ 0.213
+0.00%
$ 149.53 million $ 870,556
8:30 PM $ 0.213
+0.00%
$ 149.53 million $ 870,556
8:29 PM $ 0.213
+0.04%
$ 149.66 million $ 870,591
8:28 PM $ 0.213
-0.08%
$ 149.66 million $ 870,470
8:27 PM $ 0.213
+0.00%
$ 149.66 million $ 870,758
8:26 PM $ 0.213
-0.04%
$ 149.66 million $ 870,758
8:25 PM $ 0.213
+0.00%
$ 149.66 million $ 868,872
8:24 PM $ 0.213
+0.04%
$ 149.57 million $ 868,971
8:23 PM $ 0.213
+0.04%
$ 149.57 million $ 869,017
8:22 PM $ 0.212
+0.04%
$ 149.57 million $ 868,979
8:21 PM $ 0.212
+0.00%
$ 149.57 million $ 869,587
8:20 PM $ 0.212
+0.00%
$ 149.57 million $ 869,587
8:19 PM $ 0.212
+0.04%
$ 149.43 million $ 870,381
8:18 PM $ 0.212
+0.00%
$ 149.43 million $ 870,343
8:17 PM $ 0.212
+0.04%
$ 149.43 million $ 870,182
8:16 PM $ 0.212
+0.00%
$ 149.43 million $ 870,898
8:15 PM $ 0.212
+0.08%
$ 149.43 million $ 870,898
8:14 PM $ 0.212
+0.04%
$ 149.2 million $ 870,882
8:13 PM $ 0.212
-0.08%
$ 149.2 million $ 870,693
8:12 PM $ 0.212
+0.00%
$ 149.2 million $ 870,677
8:11 PM $ 0.212
+0.04%
$ 149.2 million $ 870,763
8:10 PM $ 0.212
+0.09%
$ 149.2 million $ 870,417
8:09 PM $ 0.212
+0.12%
$ 149.07 million $ 870,410
8:08 PM $ 0.212
+0.04%
$ 149.07 million $ 870,313
8:07 PM $ 0.212
+0.04%
$ 149.07 million $ 870,179
8:06 PM $ 0.211
+0.00%
$ 149.07 million $ 871,759
8:05 PM $ 0.211
+0.02%
$ 149.07 million $ 871,759
8:04 PM $ 0.211
+0.00%
$ 148.5 million $ 871,645