Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $0.188
+0.54%
$132.02 million $1.33 million
Aug 4, 5 AM $0.187
+0.32%
$131.32 million $1.37 million
Aug 4, 4 AM $0.186
-1.59%
$130.9 million $1.38 million
Aug 4, 3 AM $0.189
+0.05%
$133.01 million $1.43 million
Aug 4, 2 AM $0.189
+0.32%
$132.94 million $1.48 million
Aug 4, 1 AM $0.188
-0.74%
$132.44 million $1.53 million
Aug 4, 12 AM $0.19
+1.50%
$133.43 million $1.54 million
Aug 3, 11 PM $0.187
-0.32%
$131.53 million $1.54 million
Aug 3, 10 PM $0.188
-0.69%
$131.95 million $1.57 million
Aug 3, 9 PM $0.189
+0.75%
$132.87 million $1.59 million
Aug 3, 8 PM $0.188
-0.27%
$131.88 million $1.59 million
Aug 3, 7 PM $0.188
+0.48%
$132.23 million $1.58 million
Aug 3, 6 PM $0.187
-0.32%
$131.6 million $1.61 million
Aug 3, 5 PM $0.188
-1.26%
$132.02 million $1.62 million
Aug 3, 4 PM $0.19
-1.96%
$133.71 million $1.57 million
Aug 3, 3 PM $0.195
+1.99%
$136.95 million $1.49 million
Aug 3, 2 PM $0.19
+1.66%
$133.78 million $1.19 million
Aug 3, 1 PM $0.187
+2.07%
$131.6 million $1.06 million
Aug 3, 12 PM $0.182
+0.33%
$128.36 million $943,858
Aug 3, 11 AM $0.182
+0.22%
$127.94 million $899,431
Aug 3, 10 AM $0.182
-0.71%
$127.66 million $864,928
Aug 3, 9 AM $0.183
+0.66%
$128.58 million $841,319
Aug 3, 8 AM $0.182
-1.25%
$127.73 million $817,031
Aug 3, 7 AM $0.184
+0.60%
$129.35 million $738,272
Aug 3, 6 AM $0.183
+0.88%
$128.58 million $671,839
Aug 3, 5 AM $0.181
-0.60%
$127.45 million $637,183
Aug 3, 4 AM $0.182
+0.44%
$128.22 million $617,637
Aug 3, 3 AM $0.181
+0.11%
$127.66 million $577,444
Aug 3, 2 AM $0.181
+1.45%
$127.52 million $529,226
Aug 3, 1 AM $0.179
-0.72%
$125.69 million $483,267
Aug 3, 12 AM $0.18
-0.22%
$126.61 million $499,106
Aug 2, 11 PM $0.18
+0.84%
$126.89 million $490,884
Aug 2, 10 PM $0.179
-0.50%
$125.83 million $467,014
Aug 2, 9 PM $0.179
+0.56%
$126.25 million $440,003
Aug 2, 8 PM $0.178
+0.11%
$125.55 million $443,176
Aug 2, 7 PM $0.178
+1.83%
$125.41 million $434,917
Aug 2, 6 PM $0.175
-0.17%
$123.16 million $397,778
Aug 2, 5 PM $0.175
-0.23%
$123.37 million $415,344
Aug 2, 4 PM $0.176
+0.46%
$123.65 million $417,181
Aug 2, 3 PM $0.175
-0.17%
$123.09 million $413,371
Aug 2, 2 PM $0.175
-0.23%
$123.3 million $417,897
Aug 2, 1 PM $0.176
+0.46%
$123.58 million $433,020
Aug 2, 12 PM $0.175
-0.29%
$123.02 million $429,522
Aug 2, 11 AM $0.175
+0.00%
$123.37 million $429,589
Aug 2, 10 AM $0.175
-1.24%
$123.37 million $439,533
Aug 2, 9 AM $0.178
+0.68%
$124.92 million $441,832
Aug 2, 8 AM $0.176
-1.95%
$123.93 million $432,857
Aug 2, 7 AM $0.179
-0.67%
$125.62 million $416,377
Aug 2, 6 AM $0.18
+0.17%
$126.46 million $415,684
Aug 2, 5 AM $0.179
-0.50%
$126.25 million $418,859