Open Custody Protocol Historical Data

OPEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.188
+2.62%
$ 132.43 million $ 2.45 million
Apr 9, 1 AM $ 0.183
+3.85%
$ 129.05 million $ 2.41 million
Apr 9, 12 AM $ 0.177
-1.01%
$ 124.28 million $ 2.4 million
Apr 8, 11 PM $ 0.178
+0.20%
$ 125.55 million $ 2.45 million
Apr 8, 10 PM $ 0.178
-0.68%
$ 125.42 million $ 2.53 million
Apr 8, 9 PM $ 0.18
+0.58%
$ 126.29 million $ 2.58 million
Apr 8, 8 PM $ 0.179
+0.03%
$ 125.56 million $ 2.62 million
Apr 8, 7 PM $ 0.179
-0.60%
$ 125.66 million $ 2.63 million
Apr 8, 6 PM $ 0.18
-0.55%
$ 126.62 million $ 2.65 million
Apr 8, 5 PM $ 0.181
+0.71%
$ 127.32 million $ 2.68 million
Apr 8, 4 PM $ 0.18
-0.20%
$ 126.42 million $ 2.68 million
Apr 8, 3 PM $ 0.18
+0.37%
$ 126.68 million $ 2.67 million
Apr 8, 2 PM $ 0.179
-0.97%
$ 126.21 million $ 2.58 million
Apr 8, 1 PM $ 0.181
-1.43%
$ 127.45 million $ 2.5 million
Apr 8, 12 PM $ 0.184
+0.45%
$ 129.3 million $ 2.37 million
Apr 8, 11 AM $ 0.183
-0.10%
$ 128.72 million $ 2.26 million
Apr 8, 10 AM $ 0.183
+1.74%
$ 128.86 million $ 2.02 million
Apr 8, 9 AM $ 0.18
+0.42%
$ 126.65 million $ 1.89 million
Apr 8, 8 AM $ 0.179
-0.20%
$ 126.06 million $ 1.57 million
Apr 8, 7 AM $ 0.18
-0.13%
$ 126.31 million $ 1.12 million
Apr 8, 6 AM $ 0.18
-0.69%
$ 126.47 million $ 1.13 million
Apr 8, 5 AM $ 0.181
+0.43%
$ 127.35 million $ 1.17 million
Apr 8, 4 AM $ 0.18
+2.38%
$ 126.8 million $ 1.1 million
Apr 8, 3 AM $ 0.176
-0.68%
$ 123.85 million $ 1.11 million
Apr 8, 2 AM $ 0.177
+0.96%
$ 124.7 million $ 1.12 million
Apr 8, 1 AM $ 0.176
+0.44%
$ 123.51 million $ 1.28 million
Apr 8, 12 AM $ 0.175
-0.68%
$ 122.91 million $ 1.28 million
Apr 7, 11 PM $ 0.176
+1.82%
$ 123.82 million $ 1.26 million
Apr 7, 10 PM $ 0.173
+2.36%
$ 121.6 million $ 1.23 million
Apr 7, 9 PM $ 0.169
+1.58%
$ 118.79 million $ 1.22 million
Apr 7, 8 PM $ 0.166
-0.13%
$ 116.95 million $ 1.18 million
Apr 7, 7 PM $ 0.166
-0.02%
$ 117.1 million $ 1.17 million
Apr 7, 6 PM $ 0.167
-0.91%
$ 117.13 million $ 1.17 million
Apr 7, 5 PM $ 0.168
+0.88%
$ 118.2 million $ 1.15 million
Apr 7, 4 PM $ 0.167
+0.12%
$ 117.17 million $ 1.17 million
Apr 7, 3 PM $ 0.166
+0.07%
$ 117.03 million $ 1.19 million
Apr 7, 2 PM $ 0.166
-0.64%
$ 116.95 million $ 1.27 million
Apr 7, 1 PM $ 0.167
-0.45%
$ 117.69 million $ 1.42 million
Apr 7, 12 PM $ 0.168
-0.88%
$ 118.23 million $ 1.6 million
Apr 7, 11 AM $ 0.17
-0.94%
$ 119.28 million $ 1.64 million
Apr 7, 10 AM $ 0.171
-0.49%
$ 120.42 million $ 1.69 million
Apr 7, 9 AM $ 0.172
-0.36%
$ 121.01 million $ 1.68 million
Apr 7, 8 AM $ 0.173
+0.40%
$ 121.45 million $ 1.73 million
Apr 7, 7 AM $ 0.172
+0.77%
$ 120.97 million $ 1.67 million
Apr 7, 6 AM $ 0.171
-0.05%
$ 120.04 million $ 1.75 million
Apr 7, 5 AM $ 0.171
-1.13%
$ 120.1 million $ 1.78 million
Apr 7, 4 AM $ 0.173
+0.32%
$ 121.48 million $ 1.91 million
Apr 7, 3 AM $ 0.172
+0.87%
$ 121.09 million $ 2 million
Apr 7, 2 AM $ 0.171
-0.26%
$ 120.05 million $ 2.07 million
Apr 7, 1 AM $ 0.171
-1.11%
$ 120.36 million $ 1.94 million