Open Custody Protocol Historical Data

OPEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.155
+0.71%
$ 109.06 million $ 1.51 million
Feb 21, 2 PM $ 0.154
-0.35%
$ 108.29 million $ 1.5 million
Feb 21, 1 PM $ 0.154
+0.77%
$ 108.6 million $ 1.44 million
Feb 21, 12 PM $ 0.153
-0.24%
$ 107.86 million $ 1.42 million
Feb 21, 11 AM $ 0.154
-0.45%
$ 108.12 million $ 1.41 million
Feb 21, 10 AM $ 0.154
-2.28%
$ 108.48 million $ 1.35 million
Feb 21, 9 AM $ 0.158
+0.37%
$ 111.01 million $ 1.26 million
Feb 21, 8 AM $ 0.157
+1.26%
$ 110.66 million $ 1.19 million
Feb 21, 7 AM $ 0.155
+0.32%
$ 109.28 million $ 1.18 million
Feb 21, 6 AM $ 0.155
-1.25%
$ 108.93 million $ 1.16 million
Feb 21, 5 AM $ 0.157
-0.25%
$ 110.3 million $ 1.11 million
Feb 21, 4 AM $ 0.157
+0.09%
$ 110.58 million $ 1.12 million
Feb 21, 3 AM $ 0.157
+0.00%
$ 110.49 million $ 1.12 million
Feb 21, 2 AM $ 0.157
+0.18%
$ 110.51 million $ 1.13 million
Feb 21, 1 AM $ 0.157
+0.59%
$ 110.3 million $ 1.13 million
Feb 21, 12 AM $ 0.156
-1.97%
$ 109.59 million $ 1.13 million
Feb 20, 11 PM $ 0.159
+0.77%
$ 112.04 million $ 1.14 million
Feb 20, 10 PM $ 0.158
+1.40%
$ 111.01 million $ 1.14 million
Feb 20, 9 PM $ 0.156
-0.75%
$ 109.48 million $ 1.15 million
Feb 20, 8 PM $ 0.157
+1.14%
$ 110.3 million $ 1.1 million
Feb 20, 7 PM $ 0.155
-0.97%
$ 109.12 million $ 840,690
Feb 20, 6 PM $ 0.157
+0.07%
$ 109.95 million $ 747,524
Feb 20, 5 PM $ 0.157
-1.02%
$ 110.1 million $ 695,560
Feb 20, 4 PM $ 0.158
+1.15%
$ 111.23 million $ 639,994
Feb 20, 3 PM $ 0.156
+0.37%
$ 109.97 million $ 625,246
Feb 20, 2 PM $ 0.156
+1.23%
$ 109.57 million $ 704,373
Feb 20, 1 PM $ 0.154
-1.35%
$ 108.2 million $ 825,661
Feb 20, 12 PM $ 0.156
+0.21%
$ 109.72 million $ 916,955
Feb 20, 11 AM $ 0.156
-0.33%
$ 109.49 million $ 952,173
Feb 20, 10 AM $ 0.156
-0.16%
$ 109.86 million $ 1 million
Feb 20, 9 AM $ 0.156
+0.21%
$ 110.22 million $ 1.07 million
Feb 20, 8 AM $ 0.156
+0.01%
$ 109.79 million $ 1.14 million
Feb 20, 7 AM $ 0.156
-0.98%
$ 109.77 million $ 1.25 million
Feb 20, 6 AM $ 0.158
-0.06%
$ 110.86 million $ 1.31 million
Feb 20, 5 AM $ 0.158
+0.53%
$ 110.86 million $ 1.39 million
Feb 20, 4 AM $ 0.157
-0.62%
$ 110.28 million $ 1.46 million
Feb 20, 3 AM $ 0.158
+2.31%
$ 110.9 million $ 1.56 million
Feb 20, 2 AM $ 0.154
+0.11%
$ 108.47 million $ 1.65 million
Feb 20, 1 AM $ 0.154
+0.37%
$ 108.35 million $ 1.72 million
Feb 20, 12 AM $ 0.153
-0.80%
$ 108.02 million $ 1.75 million
Feb 19, 11 PM $ 0.155
-0.29%
$ 108.95 million $ 1.78 million
Feb 19, 10 PM $ 0.155
+1.25%
$ 109.09 million $ 1.8 million
Feb 19, 9 PM $ 0.153
-0.02%
$ 107.74 million $ 1.86 million
Feb 19, 8 PM $ 0.153
-0.06%
$ 107.75 million $ 1.92 million
Feb 19, 7 PM $ 0.153
-0.09%
$ 107.81 million $ 1.95 million
Feb 19, 6 PM $ 0.153
+1.59%
$ 107.92 million $ 1.98 million
Feb 19, 5 PM $ 0.151
+0.48%
$ 106.24 million $ 2.04 million
Feb 19, 4 PM $ 0.15
-0.67%
$ 106.15 million $ 2.04 million
Feb 19, 3 PM $ 0.151
+0.94%
$ 106.44 million $ 2.02 million
Feb 19, 2 PM $ 0.15
-0.12%
$ 105.45 million $ 1.82 million