Open Custody Protocol Historical Data

OPEN Page 27
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.216
+0.04%
$ 152.26 million $ 869,043
9:49 PM $ 0.216
+0.04%
$ 151.93 million $ 869,079
9:48 PM $ 0.216
+0.04%
$ 151.93 million $ 869,044
9:47 PM $ 0.216
+0.00%
$ 151.93 million $ 869,793
9:46 PM $ 0.216
+0.12%
$ 151.93 million $ 869,793
9:45 PM $ 0.216
+0.02%
$ 151.93 million $ 869,527
9:44 PM $ 0.216
+0.04%
$ 151.61 million $ 869,708
9:43 PM $ 0.215
+0.04%
$ 151.61 million $ 869,647
9:42 PM $ 0.215
+0.12%
$ 151.61 million $ 869,718
9:41 PM $ 0.215
+0.08%
$ 151.61 million $ 869,794
9:40 PM $ 0.215
+0.12%
$ 151.61 million $ 869,055
9:39 PM $ 0.214
+0.16%
$ 150.81 million $ 869,583
9:38 PM $ 0.214
+0.04%
$ 150.81 million $ 869,963
9:37 PM $ 0.214
+0.08%
$ 150.81 million $ 869,991
9:36 PM $ 0.214
+0.04%
$ 150.81 million $ 869,969
9:35 PM $ 0.214
+0.04%
$ 150.81 million $ 871,885
9:34 PM $ 0.214
+0.04%
$ 150.36 million $ 871,972
9:33 PM $ 0.214
+0.16%
$ 150.36 million $ 872,314
9:32 PM $ 0.213
+0.08%
$ 150.36 million $ 872,220
9:31 PM $ 0.213
+0.04%
$ 150.36 million $ 872,363
9:30 PM $ 0.213
+0.08%
$ 150.36 million $ 872,363
9:29 PM $ 0.213
+0.00%
$ 149.66 million $ 871,310
9:28 PM $ 0.213
+0.08%
$ 149.66 million $ 871,106
9:27 PM $ 0.212
+0.00%
$ 149.66 million $ 870,718
9:26 PM $ 0.212
+0.00%
$ 149.66 million $ 870,808
9:25 PM $ 0.212
-0.02%
$ 149.66 million $ 870,879
9:24 PM $ 0.212
+0.00%
$ 149.33 million $ 870,915
9:23 PM $ 0.212
+0.00%
$ 149.33 million $ 871,388
9:22 PM $ 0.212
+0.12%
$ 149.33 million $ 871,545
9:21 PM $ 0.212
+0.08%
$ 149.33 million $ 871,663
9:20 PM $ 0.212
+0.00%
$ 149.33 million $ 871,456
9:19 PM $ 0.212
+0.08%
$ 148.97 million $ 871,999
9:18 PM $ 0.212
+0.00%
$ 148.97 million $ 872,203
9:17 PM $ 0.212
+0.04%
$ 148.97 million $ 872,181
9:16 PM $ 0.212
+0.04%
$ 148.97 million $ 872,336
9:15 PM $ 0.211
-0.05%
$ 148.97 million $ 872,336
9:14 PM $ 0.212
-0.20%
$ 148.81 million $ 872,407
9:13 PM $ 0.212
+0.04%
$ 148.81 million $ 872,258
9:12 PM $ 0.212
-0.04%
$ 148.81 million $ 872,199
9:11 PM $ 0.212
+0.08%
$ 148.81 million $ 871,822
9:10 PM $ 0.212
-0.02%
$ 148.81 million $ 871,052
9:09 PM $ 0.212
+0.00%
$ 149.2 million $ 871,173
9:08 PM $ 0.212
+0.00%
$ 149.2 million $ 871,335
9:07 PM $ 0.212
+0.04%
$ 149.2 million $ 871,335
9:06 PM $ 0.212
+0.00%
$ 149.2 million $ 871,460
9:05 PM $ 0.212
-0.02%
$ 149.2 million $ 871,614
9:04 PM $ 0.212
+0.00%
$ 148.99 million $ 871,659
9:03 PM $ 0.212
+0.04%
$ 148.99 million $ 871,659
9:02 PM $ 0.212
+0.00%
$ 148.99 million $ 871,664
9:01 PM $ 0.212
+0.00%
$ 148.99 million $ 872,483