Open Custody Protocol Historical Data

OPEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.171
-1.11%
$ 120.36 million $ 1.94 million
Apr 7, 12 AM $ 0.173
-1.29%
$ 121.71 million $ 2 million
Apr 6, 11 PM $ 0.175
-0.82%
$ 123.3 million $ 2.05 million
Apr 6, 10 PM $ 0.177
-0.71%
$ 124.32 million $ 2.01 million
Apr 6, 9 PM $ 0.178
+0.27%
$ 125.14 million $ 2.03 million
Apr 6, 8 PM $ 0.177
-0.16%
$ 124.8 million $ 2.12 million
Apr 6, 7 PM $ 0.178
-0.97%
$ 125 million $ 2.22 million
Apr 6, 6 PM $ 0.179
+0.00%
$ 126.22 million $ 2.35 million
Apr 6, 5 PM $ 0.179
+0.91%
$ 126.22 million $ 2.38 million
Apr 6, 4 PM $ 0.178
-0.02%
$ 125.09 million $ 2.38 million
Apr 6, 3 PM $ 0.178
+0.47%
$ 125.12 million $ 2.49 million
Apr 6, 2 PM $ 0.177
-1.87%
$ 124.4 million $ 2.59 million
Apr 6, 1 PM $ 0.18
+0.33%
$ 126.78 million $ 2.5 million
Apr 6, 12 PM $ 0.18
+0.73%
$ 126.37 million $ 2.54 million
Apr 6, 11 AM $ 0.178
+1.15%
$ 125.46 million $ 2.51 million
Apr 6, 10 AM $ 0.176
-0.65%
$ 124.03 million $ 2.45 million
Apr 6, 9 AM $ 0.177
+0.52%
$ 124.85 million $ 2.46 million
Apr 6, 8 AM $ 0.177
-0.21%
$ 124.2 million $ 2.4 million
Apr 6, 7 AM $ 0.177
-0.82%
$ 124.46 million $ 2.36 million
Apr 6, 6 AM $ 0.178
+1.44%
$ 125.49 million $ 2.25 million
Apr 6, 5 AM $ 0.176
-1.62%
$ 123.7 million $ 2.17 million
Apr 6, 4 AM $ 0.179
+1.54%
$ 125.74 million $ 2.03 million
Apr 6, 3 AM $ 0.176
-0.10%
$ 123.71 million $ 1.89 million
Apr 6, 2 AM $ 0.176
+0.79%
$ 123.83 million $ 1.81 million
Apr 6, 1 AM $ 0.175
+0.62%
$ 122.86 million $ 1.76 million
Apr 6, 12 AM $ 0.174
+0.92%
$ 122.1 million $ 1.71 million
Apr 5, 11 PM $ 0.172
+0.06%
$ 121 million $ 1.63 million
Apr 5, 10 PM $ 0.172
-0.50%
$ 120.93 million $ 1.61 million
Apr 5, 9 PM $ 0.173
-0.23%
$ 121.53 million $ 1.55 million
Apr 5, 8 PM $ 0.173
+0.13%
$ 121.81 million $ 1.46 million
Apr 5, 7 PM $ 0.173
+2.01%
$ 121.65 million $ 1.37 million
Apr 5, 6 PM $ 0.17
+0.20%
$ 119.25 million $ 1.25 million
Apr 5, 5 PM $ 0.169
+0.39%
$ 119.02 million $ 1.22 million
Apr 5, 4 PM $ 0.169
-1.71%
$ 118.55 million $ 1.2 million
Apr 5, 3 PM $ 0.171
+2.02%
$ 120.62 million $ 1.08 million
Apr 5, 2 PM $ 0.168
+1.93%
$ 118.23 million $ 907,133
Apr 5, 1 PM $ 0.165
-0.72%
$ 115.99 million $ 899,370
Apr 5, 12 PM $ 0.166
+0.80%
$ 116.83 million $ 730,646
Apr 5, 11 AM $ 0.165
-0.23%
$ 115.9 million $ 708,837
Apr 5, 10 AM $ 0.165
+0.40%
$ 116.17 million $ 751,400
Apr 5, 9 AM $ 0.165
+0.44%
$ 115.71 million $ 869,250
Apr 5, 8 AM $ 0.164
+0.64%
$ 115.19 million $ 967,840
Apr 5, 7 AM $ 0.163
-0.10%
$ 114.47 million $ 1.09 million
Apr 5, 6 AM $ 0.163
-0.23%
$ 114.58 million $ 1.11 million
Apr 5, 5 AM $ 0.163
-0.67%
$ 114.79 million $ 1.12 million
Apr 5, 4 AM $ 0.164
+0.12%
$ 115.56 million $ 1.16 million
Apr 5, 3 AM $ 0.164
-0.32%
$ 115.43 million $ 1.26 million
Apr 5, 2 AM $ 0.165
+0.67%
$ 115.8 million $ 1.35 million
Apr 5, 1 AM $ 0.164
-0.19%
$ 115.03 million $ 1.37 million
Apr 5, 12 AM $ 0.164
-0.90%
$ 115.24 million $ 1.36 million