Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.179
-0.50%
$126.25 million $418,859
Aug 2, 4 AM $0.18
+0.84%
$126.89 million $422,383
Aug 2, 3 AM $0.179
-0.22%
$125.83 million $405,773
Aug 2, 2 AM $0.179
-0.55%
$126.11 million $408,493
Aug 2, 1 AM $0.18
+0.67%
$126.82 million $411,554
Aug 2, 12 AM $0.179
+0.28%
$125.97 million $383,128
Aug 1, 11 PM $0.179
+0.17%
$125.62 million $381,637
Aug 1, 10 PM $0.178
+0.56%
$125.41 million $380,295
Aug 1, 9 PM $0.177
-0.28%
$124.57 million $387,303
Aug 1, 8 PM $0.178
-0.45%
$124.92 million $389,686
Aug 1, 7 PM $0.178
-0.67%
$125.48 million $391,633
Aug 1, 6 PM $0.18
-0.17%
$126.25 million $385,625
Aug 1, 5 PM $0.18
-0.11%
$126.46 million $367,298
Aug 1, 4 PM $0.18
+0.95%
$126.61 million $364,007
Aug 1, 3 PM $0.178
-0.17%
$125.41 million $366,126
Aug 1, 2 PM $0.179
-0.56%
$125.62 million $370,853
Aug 1, 1 PM $0.18
+0.06%
$126.32 million $368,322
Aug 1, 12 PM $0.179
+0.17%
$126.25 million $372,585
Aug 1, 11 AM $0.179
+0.34%
$126.04 million $387,462
Aug 1, 10 AM $0.179
+0.96%
$125.62 million $389,800
Aug 1, 9 AM $0.177
+0.06%
$124.43 million $398,235
Aug 1, 8 AM $0.177
-0.17%
$124.35 million $400,941
Aug 1, 7 AM $0.177
+0.63%
$124.57 million $403,161
Aug 1, 6 AM $0.176
-1.35%
$123.79 million $409,523
Aug 1, 5 AM $0.178
+0.45%
$125.48 million $400,524
Aug 1, 4 AM $0.178
-0.11%
$124.92 million $405,277
Aug 1, 3 AM $0.178
+0.97%
$125.06 million $417,465
Aug 1, 2 AM $0.176
+0.23%
$123.86 million $409,425
Aug 1, 1 AM $0.176
+0.46%
$123.58 million $421,210
Aug 1, 12 AM $0.175
+0.69%
$122.88 million $419,502
Jul 31, 11 PM $0.173
-0.23%
$122.03 million $418,959
Jul 31, 10 PM $0.174
+1.28%
$122.32 million $423,342
Jul 31, 9 PM $0.172
-1.38%
$120.77 million $410,667
Jul 31, 8 PM $0.174
+0.12%
$122.46 million $406,232
Jul 31, 7 PM $0.174
-0.11%
$122.32 million $416,291
Jul 31, 6 PM $0.174
-1.14%
$122.46 million $418,117
Jul 31, 5 PM $0.176
-0.17%
$123.86 million $413,337
Jul 31, 4 PM $0.176
+0.86%
$124.07 million $425,331
Jul 31, 3 PM $0.175
-0.96%
$123.02 million $430,675
Jul 31, 2 PM $0.177
-0.17%
$124.21 million $418,154
Jul 31, 1 PM $0.177
-1.12%
$124.43 million $409,862
Jul 31, 12 PM $0.179
+0.34%
$125.83 million $400,918
Jul 31, 11 AM $0.178
-1.22%
$125.41 million $385,659
Jul 31, 10 AM $0.18
+2.32%
$126.96 million $375,627
Jul 31, 9 AM $0.176
-1.07%
$124.07 million $361,295
Jul 31, 8 AM $0.178
-0.56%
$125.41 million $356,752
Jul 31, 7 AM $0.179
+1.30%
$126.11 million $348,951
Jul 31, 6 AM $0.177
-0.78%
$124.57 million $335,951
Jul 31, 5 AM $0.178
-1.33%
$125.55 million $329,983
Jul 31, 4 AM $0.18
-0.06%
$126.89 million $325,262