Open Custody Protocol Historical Data

OPEN Page 28
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.213
+0.27%
$ 150.15 million $ 866,602
10:38 PM $ 0.213
-0.12%
$ 150.15 million $ 866,279
10:37 PM $ 0.213
-0.04%
$ 150.15 million $ 866,130
10:36 PM $ 0.213
+0.00%
$ 150.15 million $ 866,635
10:35 PM $ 0.213
-0.22%
$ 150.15 million $ 867,201
10:34 PM $ 0.214
-0.04%
$ 150.18 million $ 867,201
10:33 PM $ 0.214
-0.12%
$ 150.18 million $ 867,304
10:32 PM $ 0.214
+0.08%
$ 150.18 million $ 867,187
10:31 PM $ 0.214
-0.43%
$ 150.18 million $ 867,177
10:30 PM $ 0.214
-0.16%
$ 150.18 million $ 866,308
10:29 PM $ 0.215
+0.00%
$ 151.09 million $ 866,283
10:28 PM $ 0.215
+0.04%
$ 151.09 million $ 866,779
10:27 PM $ 0.215
+0.08%
$ 151.09 million $ 866,943
10:26 PM $ 0.215
-1.35%
$ 151.09 million $ 866,925
10:25 PM $ 0.217
+0.08%
$ 151.09 million $ 865,815
10:24 PM $ 0.217
+0.00%
$ 152.85 million $ 866,065
10:23 PM $ 0.213
+0.04%
$ 152.85 million $ 866,065
10:22 PM $ 0.213
+0.00%
$ 152.85 million $ 865,987
10:21 PM $ 0.213
-0.08%
$ 152.85 million $ 866,051
10:20 PM $ 0.213
-0.36%
$ 152.85 million $ 866,517
10:19 PM $ 0.214
+0.00%
$ 150.46 million $ 866,526
10:18 PM $ 0.214
-0.62%
$ 150.46 million $ 866,455
10:17 PM $ 0.215
+0.00%
$ 150.46 million $ 866,645
10:16 PM $ 0.215
-1.19%
$ 150.46 million $ 868,300
10:15 PM $ 0.218
-0.12%
$ 150.46 million $ 869,376
10:14 PM $ 0.218
+0.00%
$ 153.42 million $ 869,798
10:13 PM $ 0.218
-0.04%
$ 153.42 million $ 869,707
10:12 PM $ 0.218
-0.23%
$ 153.42 million $ 869,707
10:11 PM $ 0.219
+0.04%
$ 153.42 million $ 869,685
10:10 PM $ 0.218
+0.04%
$ 153.42 million $ 868,679
10:09 PM $ 0.218
+0.19%
$ 153.56 million $ 867,336
10:08 PM $ 0.218
+0.04%
$ 153.56 million $ 865,958
10:07 PM $ 0.218
+0.04%
$ 153.56 million $ 865,891
10:06 PM $ 0.218
+0.08%
$ 153.56 million $ 865,911
10:05 PM $ 0.218
+0.04%
$ 153.56 million $ 866,087
10:04 PM $ 0.217
+0.04%
$ 152.97 million $ 865,941
10:03 PM $ 0.217
+0.08%
$ 152.97 million $ 865,718
10:02 PM $ 0.217
+0.08%
$ 152.97 million $ 865,788
10:01 PM $ 0.217
-0.08%
$ 152.97 million $ 865,788
10:00 PM $ 0.217
-0.02%
$ 152.97 million $ 866,166
9:59 PM $ 0.217
+0.00%
$ 152.6 million $ 866,270
9:58 PM $ 0.217
+0.04%
$ 152.6 million $ 866,362
9:57 PM $ 0.217
+0.00%
$ 152.6 million $ 866,915
9:56 PM $ 0.217
+0.08%
$ 152.6 million $ 866,859
9:55 PM $ 0.217
+0.08%
$ 152.6 million $ 866,262
9:54 PM $ 0.216
+0.04%
$ 152.26 million $ 866,414
9:53 PM $ 0.216
+0.04%
$ 152.26 million $ 867,871
9:52 PM $ 0.216
-0.08%
$ 152.26 million $ 868,544
9:51 PM $ 0.216
+0.12%
$ 152.26 million $ 868,586
9:50 PM $ 0.216
+0.04%
$ 152.26 million $ 869,043