Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.18
+1.01%
$126.96 million $313,943
Jul 31, 2 AM $0.179
+1.07%
$125.69 million $318,047
Jul 31, 1 AM $0.177
-1.34%
$124.35 million $319,225
Jul 31, 12 AM $0.179
+0.39%
$126.04 million $317,077
Jul 30, 11 PM $0.179
+2.23%
$125.62 million $317,569
Jul 30, 10 PM $0.175
-0.40%
$122.88 million $307,799
Jul 30, 9 PM $0.175
-0.57%
$123.37 million $314,931
Jul 30, 8 PM $0.176
-1.95%
$124.07 million $319,982
Jul 30, 7 PM $0.18
-0.06%
$126.54 million $311,681
Jul 30, 6 PM $0.18
+0.17%
$126.61 million $310,405
Jul 30, 5 PM $0.18
-0.77%
$126.39 million $314,741
Jul 30, 4 PM $0.181
+0.28%
$127.38 million $308,069
Jul 30, 3 PM $0.181
+0.44%
$127.03 million $313,358
Jul 30, 2 PM $0.18
+0.28%
$126.46 million $537,964
Jul 30, 1 PM $0.179
+0.00%
$126.11 million $777,466
Jul 30, 12 PM $0.179
-0.77%
$126.11 million $1.09 million
Jul 30, 11 AM $0.181
-0.22%
$127.1 million $1.29 million
Jul 30, 10 AM $0.181
+1.63%
$127.38 million $1.43 million
Jul 30, 9 AM $0.178
-1.49%
$125.34 million $1.55 million
Jul 30, 8 AM $0.181
+1.17%
$127.24 million $1.62 million
Jul 30, 7 AM $0.179
+0.90%
$125.76 million $1.69 million
Jul 30, 6 AM $0.177
+0.28%
$124.64 million $1.76 million
Jul 30, 5 AM $0.177
-0.90%
$124.28 million $1.82 million
Jul 30, 4 AM $0.179
+0.68%
$125.69 million $1.87 million
Jul 30, 3 AM $0.177
-1.55%
$124.85 million $2.02 million
Jul 30, 2 AM $0.18
-0.50%
$126.82 million $2.18 million
Jul 30, 1 AM $0.181
+1.00%
$127.45 million $2.32 million
Jul 30, 12 AM $0.179
-0.55%
$126.18 million $2.41 million
Jul 29, 11 PM $0.18
+0.39%
$126.89 million $2.54 million
Jul 29, 10 PM $0.18
-0.11%
$126.39 million $2.74 million
Jul 29, 9 PM $0.18
+0.61%
$126.96 million $2.88 million
Jul 29, 8 PM $0.179
+0.34%
$126.18 million $3.03 million
Jul 29, 7 PM $0.179
+0.45%
$125.76 million $3.09 million
Jul 29, 6 PM $0.178
-1.39%
$125.2 million $3.11 million
Jul 29, 5 PM $0.18
+0.67%
$126.96 million $3.12 million
Jul 29, 4 PM $0.179
-0.44%
$126.11 million $3.15 million
Jul 29, 3 PM $0.18
-0.99%
$126.68 million $3.14 million
Jul 29, 2 PM $0.182
+2.08%
$127.87 million $3.01 million
Jul 29, 1 PM $0.179
-18.93%
$126.25 million $2.86 million
Jul 29, 12 PM $0.222
+24.51%
$155.8 million $2.6 million
Jul 29, 11 AM $0.177
+1.72%
$124.85 million $2.42 million
Jul 29, 10 AM $0.174
+1.34%
$122.74 million $2.31 million
Jul 29, 9 AM $0.172
+1.47%
$121.12 million $2.21 million
Jul 29, 8 AM $0.17
-0.82%
$119.43 million $2.16 million
Jul 29, 7 AM $0.171
-0.35%
$120.42 million $2.13 million
Jul 29, 6 AM $0.171
+1.12%
$120.13 million $2.13 million
Jul 29, 5 AM $0.169
+1.44%
$118.8 million $2.07 million
Jul 29, 4 AM $0.167
-2.75%
$117.11 million $2.01 million
Jul 29, 3 AM $0.171
-2.51%
$120.42 million $1.88 million
Jul 29, 2 AM $0.173
+2.07%
$121.61 million $1.71 million