Open Custody Protocol Historical Data

OPEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.159
-1.30%
$ 112.09 million $ 885,164
Feb 17, 1 PM $ 0.161
-1.30%
$ 113.63 million $ 857,608
Feb 17, 12 PM $ 0.164
-0.59%
$ 115.06 million $ 840,388
Feb 17, 11 AM $ 0.164
+0.27%
$ 115.69 million $ 733,052
Feb 17, 10 AM $ 0.164
+1.22%
$ 115.26 million $ 682,380
Feb 17, 9 AM $ 0.162
+0.11%
$ 113.98 million $ 602,397
Feb 17, 8 AM $ 0.162
+0.62%
$ 113.86 million $ 580,967
Feb 17, 7 AM $ 0.161
-0.02%
$ 113.15 million $ 565,002
Feb 17, 6 AM $ 0.161
+0.31%
$ 113.02 million $ 574,982
Feb 17, 5 AM $ 0.16
+1.03%
$ 112.82 million $ 577,006
Feb 17, 4 AM $ 0.159
-0.25%
$ 111.62 million $ 544,644
Feb 17, 3 AM $ 0.159
-0.56%
$ 111.91 million $ 600,070
Feb 17, 2 AM $ 0.16
+0.28%
$ 112.53 million $ 670,108
Feb 17, 1 AM $ 0.16
-0.57%
$ 112.16 million $ 680,628
Feb 17, 12 AM $ 0.16
-0.10%
$ 112.86 million $ 703,631
Feb 16, 11 PM $ 0.161
+0.09%
$ 112.92 million $ 752,883
Feb 16, 10 PM $ 0.16
+0.23%
$ 112.88 million $ 756,829
Feb 16, 9 PM $ 0.16
+0.67%
$ 112.61 million $ 746,972
Feb 16, 8 PM $ 0.159
+0.10%
$ 111.92 million $ 752,439
Feb 16, 7 PM $ 0.159
+0.03%
$ 111.75 million $ 757,017
Feb 16, 6 PM $ 0.159
-0.14%
$ 111.78 million $ 796,885
Feb 16, 5 PM $ 0.159
-0.03%
$ 111.87 million $ 806,321
Feb 16, 4 PM $ 0.159
+0.73%
$ 111.9 million $ 803,120
Feb 16, 3 PM $ 0.158
-1.56%
$ 111.1 million $ 816,837
Feb 16, 2 PM $ 0.16
+1.07%
$ 112.86 million $ 829,404
Feb 16, 1 PM $ 0.159
-1.97%
$ 111.54 million $ 826,617
Feb 16, 12 PM $ 0.162
+1.26%
$ 113.72 million $ 833,705
Feb 16, 11 AM $ 0.16
+0.35%
$ 112.19 million $ 848,746
Feb 16, 10 AM $ 0.159
-0.01%
$ 111.86 million $ 841,178
Feb 16, 9 AM $ 0.159
+0.21%
$ 111.87 million $ 856,732
Feb 16, 8 AM $ 0.159
-0.74%
$ 111.75 million $ 866,615
Feb 16, 7 AM $ 0.16
-0.16%
$ 112.46 million $ 888,592
Feb 16, 6 AM $ 0.16
+0.82%
$ 112.65 million $ 880,690
Feb 16, 5 AM $ 0.159
-0.36%
$ 111.73 million $ 881,206
Feb 16, 4 AM $ 0.159
+1.07%
$ 112.13 million $ 859,634
Feb 16, 3 AM $ 0.158
-2.85%
$ 110.88 million $ 804,655
Feb 16, 2 AM $ 0.162
-1.19%
$ 114.19 million $ 757,889
Feb 16, 1 AM $ 0.164
-0.36%
$ 115.57 million $ 758,929
Feb 16, 12 AM $ 0.165
-0.05%
$ 115.99 million $ 734,252
Feb 15, 11 PM $ 0.165
-0.26%
$ 116.05 million $ 717,242
Feb 15, 10 PM $ 0.165
+0.45%
$ 116.36 million $ 736,703
Feb 15, 9 PM $ 0.165
+0.71%
$ 115.84 million $ 756,556
Feb 15, 8 PM $ 0.164
+0.56%
$ 115.02 million $ 790,634
Feb 15, 7 PM $ 0.163
-0.35%
$ 114.44 million $ 788,118
Feb 15, 6 PM $ 0.163
-1.93%
$ 114.61 million $ 758,912
Feb 15, 5 PM $ 0.166
-0.43%
$ 116.93 million $ 754,522
Feb 15, 4 PM $ 0.167
-0.02%
$ 117.44 million $ 762,149
Feb 15, 3 PM $ 0.167
-0.09%
$ 117.47 million $ 750,808
Feb 15, 2 PM $ 0.167
+0.79%
$ 117.58 million $ 742,389
Feb 15, 1 PM $ 0.166
-0.34%
$ 116.77 million $ 729,529