Open Custody Protocol Historical Data

OPEN Page 29
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.212
+0.00%
$ 149.1 million $ 869,008
11:41 PM $ 0.212
+0.00%
$ 149.1 million $ 869,026
11:40 PM $ 0.212
+0.00%
$ 149.1 million $ 868,348
11:39 PM $ 0.212
+0.04%
$ 149.04 million $ 868,348
11:38 PM $ 0.212
-0.04%
$ 149.04 million $ 868,138
11:37 PM $ 0.212
-0.04%
$ 149.04 million $ 867,798
11:36 PM $ 0.212
+0.00%
$ 149.04 million $ 867,631
11:35 PM $ 0.212
-0.04%
$ 149.04 million $ 867,279
11:34 PM $ 0.212
-0.08%
$ 149.14 million $ 867,463
11:33 PM $ 0.213
+0.04%
$ 149.14 million $ 867,463
11:32 PM $ 0.213
+0.00%
$ 149.14 million $ 867,492
11:31 PM $ 0.213
-0.12%
$ 149.14 million $ 867,343
11:30 PM $ 0.213
+0.00%
$ 149.14 million $ 867,470
11:29 PM $ 0.213
-0.04%
$ 149.75 million $ 867,513
11:28 PM $ 0.213
-0.04%
$ 149.75 million $ 865,030
11:27 PM $ 0.213
+0.12%
$ 149.75 million $ 864,995
11:26 PM $ 0.213
+0.04%
$ 149.75 million $ 864,744
11:25 PM $ 0.213
-0.08%
$ 149.75 million $ 864,991
11:24 PM $ 0.213
-0.23%
$ 149.93 million $ 864,991
11:23 PM $ 0.214
+0.16%
$ 149.93 million $ 864,967
11:22 PM $ 0.213
-0.04%
$ 149.93 million $ 864,970
11:21 PM $ 0.213
+0.12%
$ 149.93 million $ 865,895
11:20 PM $ 0.213
+0.27%
$ 149.93 million $ 864,632
11:19 PM $ 0.212
+0.04%
$ 149.46 million $ 864,466
11:18 PM $ 0.212
-0.16%
$ 149.46 million $ 864,606
11:17 PM $ 0.213
+0.04%
$ 149.46 million $ 865,565
11:16 PM $ 0.213
+0.00%
$ 149.46 million $ 866,316
11:15 PM $ 0.212
-0.37%
$ 149.46 million $ 869,393
11:14 PM $ 0.213
-0.04%
$ 150.02 million $ 869,515
11:13 PM $ 0.213
+0.24%
$ 150.02 million $ 869,568
11:12 PM $ 0.213
+0.00%
$ 150.02 million $ 869,568
11:11 PM $ 0.213
-0.12%
$ 150.02 million $ 868,419
11:10 PM $ 0.213
+0.00%
$ 150.02 million $ 868,656
11:09 PM $ 0.213
-0.16%
$ 149.76 million $ 868,900
11:08 PM $ 0.213
+0.16%
$ 149.76 million $ 868,989
11:07 PM $ 0.213
-0.08%
$ 149.76 million $ 869,167
11:06 PM $ 0.213
-0.04%
$ 149.76 million $ 868,930
11:05 PM $ 0.213
+0.18%
$ 149.76 million $ 867,251
11:04 PM $ 0.213
+0.16%
$ 149.67 million $ 867,522
11:03 PM $ 0.212
+0.08%
$ 149.67 million $ 867,522
11:02 PM $ 0.212
-0.12%
$ 149.67 million $ 867,518
11:01 PM $ 0.212
+0.00%
$ 149.67 million $ 867,541
11:00 PM $ 0.212
+0.15%
$ 149.67 million $ 867,878
Download