Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 AM $0.138
+0.00%
$-- $20,954
11:36 AM $0.138
+0.00%
$-- $20,954
11:35 AM $0.138
+0.00%
$-- $20,954
11:34 AM $0.141
+0.00%
$-- $20,914
11:33 AM $0.141
+0.00%
$-- $20,914
11:32 AM $0.141
+0.00%
$-- $20,914
11:31 AM $0.141
+0.14%
$-- $20,914
11:30 AM $0.141
+0.00%
$-- $20,893
11:29 AM $0.141
+0.00%
$-- $20,893
11:28 AM $0.141
+0.00%
$-- $20,893
11:27 AM $0.141
+0.00%
$-- $20,893
11:26 AM $0.141
+0.43%
$-- $20,893
11:25 AM $0.14
+0.00%
$-- $20,877
11:24 AM $0.14
+0.00%
$-- $20,877
11:23 AM $0.14
+0.00%
$-- $20,877
11:22 AM $0.14
+0.00%
$-- $20,918
11:21 AM $0.14
+0.00%
$-- $20,990
11:20 AM $0.14
+0.00%
$-- $20,990
11:19 AM $0.14
+0.00%
$-- $20,990
11:18 AM $0.14
+0.00%
$-- $20,990
11:17 AM $0.14
+0.00%
$-- $20,990
11:16 AM $0.14
+0.00%
$-- $20,990
11:15 AM $0.14
+0.00%
$-- $20,990
11:14 AM $0.14
+0.00%
$-- $20,990
11:13 AM $0.14
+0.00%
$-- $20,990
11:12 AM $0.14
+0.00%
$-- $20,990
11:11 AM $0.14
+0.00%
$-- $20,990
11:10 AM $0.14
+0.00%
$-- $20,990
11:09 AM $0.14
+0.07%
$-- $20,894
11:08 AM $0.14
+0.14%
$-- $20,752
11:07 AM $0.14
+0.00%
$-- $20,607
11:06 AM $0.14
+0.00%
$-- $20,607
11:05 AM $0.14
+0.07%
$-- $20,520
11:04 AM $0.14
+0.29%
$-- $20,265
11:03 AM $0.139
-0.14%
$-- $20,024
11:02 AM $0.139
-0.07%
$-- $19,730
11:01 AM $0.139
+0.00%
$-- $19,677
10:58 AM $0.139
+0.00%
$-- $19,677
10:55 AM $0.139
+0.00%
$-- $19,677
10:53 AM $0.139
+0.00%
$-- $19,644
10:52 AM $0.139
+0.00%
$-- $19,644
10:49 AM $0.139
+0.00%
$-- $19,644
10:48 AM $0.139
+0.00%
$-- $19,686
10:47 AM $0.139
+0.00%
$-- $19,686
10:45 AM $0.139
+0.00%
$-- $19,686
10:44 AM $0.139
-0.07%
$-- $19,686
10:43 AM $0.139
+0.00%
$-- $19,647
10:42 AM $0.139
+0.00%
$-- $19,647
10:41 AM $0.139
+0.00%
$-- $19,546
10:40 AM $0.139
+0.00%
$-- $19,546