Open Custody Protocol Historical Data

OPEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.148
-0.20%
$ 104.45 million $ 807,437
Jul 12, 11 AM $ 0.149
+0.54%
$ 104.66 million $ 865,094
Jul 12, 10 AM $ 0.148
-0.34%
$ 104.1 million $ 1.08 million
Jul 12, 9 AM $ 0.148
+0.41%
$ 104.45 million $ 1.13 million
Jul 12, 8 AM $ 0.148
+0.00%
$ 104.03 million $ 1.15 million
Jul 12, 7 AM $ 0.148
-0.07%
$ 104.03 million $ 1.22 million
Jul 12, 6 AM $ 0.148
-0.20%
$ 104.1 million $ 1.4 million
Jul 12, 5 AM $ 0.148
-0.60%
$ 104.31 million $ 1.36 million
Jul 12, 4 AM $ 0.149
-0.53%
$ 104.94 million $ 1.41 million
Jul 12, 3 AM $ 0.15
+0.81%
$ 105.5 million $ 1.5 million
Jul 12, 2 AM $ 0.149
-0.07%
$ 104.66 million $ 1.52 million
Jul 12, 1 AM $ 0.149
+1.71%
$ 104.73 million $ 1.57 million
Jul 12, 12 AM $ 0.146
-0.68%
$ 102.97 million $ 1.65 million
Jul 11, 11 PM $ 0.147
-2.58%
$ 103.61 million $ 1.68 million
Jul 11, 10 PM $ 0.151
-0.79%
$ 106.35 million $ 1.65 million
Jul 11, 9 PM $ 0.152
-0.33%
$ 107.19 million $ 1.67 million
Jul 11, 8 PM $ 0.153
+0.20%
$ 107.54 million $ 1.7 million
Jul 11, 7 PM $ 0.153
-0.13%
$ 107.33 million $ 1.71 million
Jul 11, 6 PM $ 0.153
-0.13%
$ 107.47 million $ 1.74 million
Jul 11, 5 PM $ 0.153
-0.39%
$ 107.61 million $ 1.75 million
Jul 11, 4 PM $ 0.154
+0.92%
$ 108.04 million $ 1.79 million
Jul 11, 3 PM $ 0.152
-0.46%
$ 107.05 million $ 1.87 million
Jul 11, 2 PM $ 0.153
+0.59%
$ 107.54 million $ 1.95 million
Jul 11, 1 PM $ 0.152
-0.39%
$ 106.91 million $ 2.07 million
Jul 11, 12 PM $ 0.153
+0.07%
$ 107.33 million $ 2.17 million
Jul 11, 11 AM $ 0.152
-0.52%
$ 107.26 million $ 2.22 million
Jul 11, 10 AM $ 0.153
-0.26%
$ 107.83 million $ 2.03 million
Jul 11, 9 AM $ 0.154
-0.65%
$ 108.11 million $ 2.02 million
Jul 11, 8 AM $ 0.155
-0.13%
$ 108.81 million $ 2.06 million
Jul 11, 7 AM $ 0.155
+1.11%
$ 108.95 million $ 2.05 million
Jul 11, 6 AM $ 0.153
+0.00%
$ 107.76 million $ 1.91 million
Jul 11, 5 AM $ 0.153
+0.46%
$ 107.76 million $ 1.93 million
Jul 11, 4 AM $ 0.152
-0.65%
$ 107.26 million $ 2.02 million
Jul 11, 3 AM $ 0.153
-0.45%
$ 107.97 million $ 1.95 million
Jul 11, 2 AM $ 0.154
-0.39%
$ 108.46 million $ 1.97 million
Jul 11, 1 AM $ 0.155
+0.78%
$ 108.88 million $ 2.01 million
Jul 11, 12 AM $ 0.154
+0.39%
$ 108.04 million $ 1.96 million
Jul 10, 11 PM $ 0.153
+1.19%
$ 107.61 million $ 1.98 million
Jul 10, 10 PM $ 0.151
+0.33%
$ 106.35 million $ 2.05 million
Jul 10, 9 PM $ 0.151
+0.13%
$ 106 million $ 2.04 million
Jul 10, 8 PM $ 0.15
+0.00%
$ 105.86 million $ 2.07 million
Jul 10, 7 PM $ 0.15
+1.01%
$ 105.86 million $ 2.21 million
Jul 10, 6 PM $ 0.149
-0.53%
$ 104.8 million $ 2.21 million
Jul 10, 5 PM $ 0.15
-0.13%
$ 105.36 million $ 2.36 million
Jul 10, 4 PM $ 0.15
-0.40%
$ 105.5 million $ 2.49 million
Jul 10, 3 PM $ 0.151
+1.21%
$ 105.93 million $ 2.44 million
Jul 10, 2 PM $ 0.149
-0.87%
$ 104.66 million $ 2.38 million
Jul 10, 1 PM $ 0.15
-0.60%
$ 105.58 million $ 2.27 million
Jul 10, 12 PM $ 0.151
+0.27%
$ 106.21 million $ 2.16 million
Jul 10, 11 AM $ 0.151
-0.66%
$ 105.93 million $ 2.06 million