Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.139
-1.00%
$97.49 million $9,727
Sep 22, 1 PM $0.14
-0.43%
$98.47 million $9,690
Sep 22, 12 PM $0.141
+2.55%
$98.89 million $9,604
Sep 22, 11 AM $0.137
-2.97%
$96.43 million $9,256
Sep 22, 10 AM $0.141
+0.43%
$99.39 million $9,204
Sep 22, 9 AM $0.141
-1.12%
$98.96 million $9,022
Sep 22, 8 AM $0.142
+0.00%
$100.09 million $9,452
Sep 22, 7 AM $0.142
-0.07%
$100.09 million $9,726
Sep 22, 6 AM $0.142
-1.59%
$100.16 million $9,406
Sep 22, 5 AM $0.145
+0.56%
$101.78 million $9,642
Sep 22, 4 AM $0.144
+2.13%
$101.21 million $9,906
Sep 22, 3 AM $0.141
-2.36%
$99.1 million $9,637
Sep 22, 2 AM $0.144
+0.00%
$101.5 million $9,475
Sep 22, 1 AM $0.144
-0.55%
$101.5 million $9,804
Sep 22, 12 AM $0.145
+0.83%
$102.06 million $10,765
Sep 21, 11 PM $0.144
+0.35%
$101.21 million $10,707
Sep 21, 10 PM $0.143
+0.00%
$100.86 million $10,424
Sep 21, 9 PM $0.143
-0.42%
$100.86 million $10,333
Sep 21, 8 PM $0.144
+0.98%
$101.28 million $10,780
Sep 21, 7 PM $0.143
+0.14%
$100.3 million $10,646
Sep 21, 6 PM $0.142
-0.56%
$100.16 million $10,704
Sep 21, 5 PM $0.143
-1.04%
$100.72 million $10,691
Sep 21, 4 PM $0.145
+1.69%
$101.78 million $10,420
Sep 21, 3 PM $0.142
-1.11%
$100.09 million $10,856
Sep 21, 2 PM $0.144
-0.07%
$101.21 million $11,023
Sep 21, 1 PM $0.144
+0.00%
$101.21 million $11,371
Sep 21, 12 PM $0.144
-0.48%
$101.21 million $11,576
Sep 21, 11 AM $0.145
+0.91%
$101.71 million $11,821
Sep 21, 10 AM $0.143
-1.10%
$100.79 million $11,571
Sep 21, 9 AM $0.145
+0.84%
$101.92 million $17,750
Sep 21, 8 AM $0.144
+3.08%
$101.07 million $17,318
Sep 21, 7 AM $0.139
-1.34%
$98.05 million $16,840
Sep 21, 6 AM $0.141
+0.21%
$99.39 million $17,083
Sep 21, 5 AM $0.141
+0.00%
$99.17 million $16,885
Sep 21, 4 AM $0.141
+1.15%
$99.17 million $16,994
Sep 21, 3 AM $0.139
+1.09%
$98.05 million $17,014
Sep 21, 2 AM $0.138
-0.51%
$96.99 million $17,211
Sep 21, 1 AM $0.139
-2.26%
$97.56 million $17,111
Sep 21, 12 AM $0.142
+0.28%
$99.81 million $15,747
Sep 20, 11 PM $0.141
+0.00%
$99.53 million $15,679
Sep 20, 10 PM $0.141
+0.57%
$99.53 million $15,565
Sep 20, 9 PM $0.141
-0.42%
$98.96 million $15,722
Sep 20, 8 PM $0.141
+1.07%
$99.39 million $15,959
Sep 20, 7 PM $0.14
-0.14%
$98.33 million $15,922
Sep 20, 6 PM $0.14
+0.86%
$98.47 million $15,814
Sep 20, 5 PM $0.139
+0.07%
$97.63 million $15,794
Sep 20, 4 PM $0.139
+0.87%
$97.56 million $15,657
Sep 20, 3 PM $0.138
+1.55%
$96.71 million $15,084
Sep 20, 2 PM $0.135
-0.44%
$95.24 million $14,854
Sep 20, 1 PM $0.136
-0.15%
$95.66 million $14,382