Open Custody Protocol Historical Data

OPEN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.17
+0.23%
$ 119.8 million $ 1.42 million
May 28, 8 AM $ 0.17
-0.73%
$ 119.53 million $ 1.42 million
May 28, 7 AM $ 0.171
-0.65%
$ 120.41 million $ 1.4 million
May 28, 6 AM $ 0.172
+1.62%
$ 121.2 million $ 1.41 million
May 28, 5 AM $ 0.17
-0.77%
$ 119.26 million $ 1.39 million
May 28, 4 AM $ 0.171
-2.15%
$ 120.18 million $ 1.32 million
May 28, 3 AM $ 0.175
-3.68%
$ 122.83 million $ 1.3 million
May 28, 2 AM $ 0.181
-1.41%
$ 127.52 million $ 1.26 million
May 28, 1 AM $ 0.184
+3.18%
$ 129.34 million $ 1.22 million
May 28, 12 AM $ 0.178
-0.46%
$ 125.35 million $ 1.18 million
May 27, 11 PM $ 0.179
+0.63%
$ 125.93 million $ 1.2 million
May 27, 10 PM $ 0.178
-1.56%
$ 125.15 million $ 1.15 million
May 27, 9 PM $ 0.181
-1.89%
$ 127.13 million $ 1.12 million
May 27, 8 PM $ 0.184
-0.20%
$ 129.57 million $ 1.11 million
May 27, 7 PM $ 0.185
+1.11%
$ 129.84 million $ 1.11 million
May 27, 6 PM $ 0.183
+0.23%
$ 128.41 million $ 1.06 million
May 27, 5 PM $ 0.182
-0.97%
$ 128.11 million $ 1.03 million
May 27, 4 PM $ 0.184
+1.04%
$ 129.37 million $ 1.05 million
May 27, 3 PM $ 0.182
-0.59%
$ 128.04 million $ 1.04 million
May 27, 2 PM $ 0.183
-1.06%
$ 128.8 million $ 1.07 million
May 27, 1 PM $ 0.185
-0.13%
$ 130.18 million $ 1.09 million
May 27, 12 PM $ 0.185
+0.17%
$ 130.35 million $ 1.09 million
May 27, 11 AM $ 0.185
+0.39%
$ 130.12 million $ 1.08 million
May 27, 10 AM $ 0.184
+2.56%
$ 129.61 million $ 1.05 million
May 27, 9 AM $ 0.18
-0.32%
$ 126.38 million $ 1.04 million
May 27, 8 AM $ 0.18
-0.47%
$ 126.78 million $ 1.05 million
May 27, 7 AM $ 0.181
-0.24%
$ 127.38 million $ 1.08 million
May 27, 6 AM $ 0.182
-0.52%
$ 127.68 million $ 1.1 million
May 27, 5 AM $ 0.182
+0.60%
$ 128.35 million $ 1.12 million
May 27, 4 AM $ 0.181
-1.09%
$ 127.58 million $ 1.13 million
May 27, 3 AM $ 0.183
-2.34%
$ 128.99 million $ 1.18 million
May 27, 2 AM $ 0.188
+1.16%
$ 132.07 million $ 1.14 million
May 27, 1 AM $ 0.186
+0.01%
$ 130.56 million $ 1.16 million
May 27, 12 AM $ 0.186
+2.16%
$ 130.55 million $ 1.15 million
May 26, 11 PM $ 0.182
-0.81%
$ 127.79 million $ 1.16 million
May 26, 10 PM $ 0.183
-0.34%
$ 128.83 million $ 1.14 million
May 26, 9 PM $ 0.184
+0.70%
$ 129.27 million $ 1.12 million
May 26, 8 PM $ 0.183
-0.25%
$ 128.37 million $ 1.13 million
May 26, 7 PM $ 0.183
+0.52%
$ 128.69 million $ 1.11 million
May 26, 6 PM $ 0.182
+0.22%
$ 128.02 million $ 1.12 million
May 26, 5 PM $ 0.182
-1.31%
$ 127.74 million $ 1.1 million
May 26, 4 PM $ 0.184
-0.19%
$ 129.44 million $ 1.11 million
May 26, 3 PM $ 0.184
-0.91%
$ 129.68 million $ 1.1 million
May 26, 2 PM $ 0.186
-1.72%
$ 130.88 million $ 1.09 million
May 26, 1 PM $ 0.189
-0.45%
$ 133.17 million $ 1.08 million
May 26, 12 PM $ 0.19
+0.58%
$ 133.78 million $ 1.11 million
May 26, 11 AM $ 0.189
-0.90%
$ 133.01 million $ 1.15 million
May 26, 10 AM $ 0.191
-0.54%
$ 134.21 million $ 1.2 million
May 26, 9 AM $ 0.192
-0.28%
$ 134.94 million $ 1.3 million
May 26, 8 AM $ 0.192
+0.71%
$ 135.31 million $ 1.34 million