Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:53 PM $0.141
+0.00%
$99.46 million $18,799
4:52 PM $0.141
+0.00%
$99.46 million $18,799
4:51 PM $0.141
+0.00%
$99.46 million $18,829
4:50 PM $0.141
+0.00%
$99.46 million $18,829
4:48 PM $0.141
+0.00%
$99.46 million $18,855
4:47 PM $0.141
+0.00%
$99.46 million $18,855
4:46 PM $0.141
+0.00%
$99.46 million $18,855
4:45 PM $0.141
+0.00%
$99.46 million $18,855
4:44 PM $0.141
+0.00%
$99.46 million $18,855
4:43 PM $0.141
+0.00%
$99.46 million $18,855
4:42 PM $0.141
+0.00%
$99.46 million $18,855
4:41 PM $0.141
+0.00%
$99.46 million $18,855
4:40 PM $0.141
+0.00%
$99.46 million $18,855
4:39 PM $0.141
+0.00%
$99.46 million $18,855
4:38 PM $0.141
+0.00%
$99.46 million $18,855
4:37 PM $0.141
+0.00%
$99.46 million $18,923
4:36 PM $0.141
+1.80%
$99.46 million $19,097
4:35 PM $0.139
-1.49%
$99.46 million $19,089
4:34 PM $0.141
+1.81%
$99.17 million $19,046
4:33 PM $0.139
+0.00%
$99.17 million $18,959
4:32 PM $0.139
+0.00%
$99.17 million $18,959
4:31 PM $0.139
+0.00%
$99.17 million $18,959
4:30 PM $0.139
+0.00%
$99.17 million $18,959
4:29 PM $0.139
+0.00%
$97.42 million $18,959
4:28 PM $0.139
+0.00%
$97.42 million $18,959
4:27 PM $0.139
+0.00%
$97.42 million $18,959
4:26 PM $0.139
+0.00%
$97.42 million $18,959
4:25 PM $0.139
+0.00%
$97.42 million $18,959
4:24 PM $0.139
+0.00%
$97.42 million $18,959
4:21 PM $0.142
+0.00%
$97.42 million $18,928
4:20 PM $0.142
+0.28%
$97.42 million $18,928
4:19 PM $0.141
-0.21%
$99.32 million $18,876
4:18 PM $0.141
+0.00%
$99.32 million $18,851
4:17 PM $0.141
+0.00%
$99.32 million $18,912
4:16 PM $0.141
+0.00%
$99.32 million $18,912
4:15 PM $0.141
+0.00%
$99.32 million $18,912
4:14 PM $0.141
+0.14%
$99.53 million $18,912
4:13 PM $0.141
+0.00%
$99.53 million $18,798
4:12 PM $0.141
+0.00%
$99.53 million $18,798
4:11 PM $0.141
+1.80%
$99.53 million $18,755
4:10 PM $0.141
+0.00%
$99.53 million $18,692
4:09 PM $0.141
+0.00%
$99.1 million $18,709
4:08 PM $0.141
+0.00%
$99.1 million $18,767
4:07 PM $0.141
-0.14%
$99.1 million $18,816
4:06 PM $0.141
+0.00%
$99.1 million $18,849
4:05 PM $0.141
+0.00%
$99.1 million $18,992
4:04 PM $0.141
+0.00%
$99.24 million $19,155
4:03 PM $0.141
+0.07%
$99.24 million $19,155
4:02 PM $0.141
+0.07%
$99.24 million $19,139
4:01 PM $0.141
+0.00%
$99.24 million $19,140