Open Custody Protocol Historical Data

OPEN Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.151
+0.73%
$ 105.43 million $ 1.15 million
2:36 PM $ 0.15
-0.66%
$ 105.43 million $ 1.15 million
2:35 PM $ 0.151
+0.00%
$ 105.43 million $ 1.14 million
2:34 PM $ 0.151
+0.00%
$ 106.07 million $ 1.14 million
2:33 PM $ 0.151
-0.07%
$ 106.07 million $ 1.14 million
2:32 PM $ 0.151
-0.07%
$ 106.07 million $ 1.14 million
2:31 PM $ 0.151
+0.53%
$ 106.07 million $ 1.14 million
2:30 PM $ 0.15
+0.07%
$ 106.07 million $ 1.13 million
2:29 PM $ 0.15
+0.00%
$ 105.43 million $ 1.13 million
2:28 PM $ 0.15
-0.60%
$ 105.43 million $ 1.13 million
2:27 PM $ 0.151
+0.07%
$ 105.43 million $ 1.13 million
2:26 PM $ 0.151
+0.07%
$ 105.43 million $ 1.12 million
2:25 PM $ 0.151
-0.07%
$ 105.43 million $ 1.12 million
2:24 PM $ 0.151
+0.00%
$ 106 million $ 1.12 million
2:23 PM $ 0.151
+0.67%
$ 106 million $ 1.12 million
2:22 PM $ 0.15
-0.60%
$ 106 million $ 1.11 million
2:21 PM $ 0.151
+0.00%
$ 106 million $ 1.11 million
2:20 PM $ 0.151
-0.07%
$ 106 million $ 1.11 million
2:19 PM $ 0.151
+0.67%
$ 106 million $ 1.11 million
2:18 PM $ 0.151
+0.00%
$ 106 million $ 1.11 million
2:17 PM $ 0.151
-0.07%
$ 106 million $ 1.1 million
2:16 PM $ 0.151
+0.13%
$ 106 million $ 1.1 million
2:15 PM $ 0.149
+0.00%
$ 106 million $ 1.09 million
2:14 PM $ 0.15
+0.00%
$ 105.86 million $ 1.08 million
2:13 PM $ 0.15
+0.00%
$ 105.86 million $ 1.08 million
2:12 PM $ 0.15
+0.07%
$ 105.86 million $ 1.08 million
2:11 PM $ 0.15
-0.07%
$ 105.86 million $ 1.08 million
2:10 PM $ 0.151
+0.13%
$ 105.86 million $ 1.08 million
2:09 PM $ 0.145
-3.71%
$ 102.2 million $ 1.07 million
2:08 PM $ 0.151
+0.00%
$ 102.2 million $ 1.07 million
2:07 PM $ 0.151
-0.07%
$ 102.2 million $ 1.07 million
2:06 PM $ 0.151
+0.20%
$ 102.2 million $ 1.07 million
2:05 PM $ 0.151
+0.07%
$ 102.2 million $ 1.06 million
2:04 PM $ 0.151
+0.07%
$ 105.93 million $ 1.06 million
2:03 PM $ 0.15
+0.00%
$ 105.93 million $ 1.06 million
2:02 PM $ 0.15
-0.07%
$ 105.93 million $ 1.06 million
2:01 PM $ 0.151
+0.13%
$ 105.93 million $ 1.06 million
2:00 PM $ 0.15
-0.07%
$ 105.93 million $ 1.06 million
1:59 PM $ 0.15
+0.74%
$ 105.86 million $ 1.06 million
1:58 PM $ 0.149
-0.07%
$ 105.86 million $ 1.06 million
1:57 PM $ 0.15
-0.53%
$ 105.86 million $ 1.06 million
1:56 PM $ 0.15
+0.00%
$ 105.86 million $ 1.06 million
1:55 PM $ 0.15
+0.53%
$ 105.86 million $ 1.05 million
1:54 PM $ 0.149
-0.66%
$ 105.15 million $ 1.06 million
1:53 PM $ 0.15
+0.60%
$ 105.15 million $ 1.06 million
1:52 PM $ 0.15
+0.07%
$ 105.15 million $ 1.06 million
1:51 PM $ 0.149
-0.53%
$ 105.15 million $ 1.06 million
1:49 PM $ 0.15
-0.07%
$ 105.72 million $ 1.06 million
1:48 PM $ 0.15
+0.67%
$ 105.72 million $ 1.06 million
1:47 PM $ 0.15
-0.53%
$ 105.72 million $ 1.06 million