Open Custody Protocol Historical Data

OPEN Page 3
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.18
+0.00%
$ 126.22 million $ 1.09 million
4:17 PM $ 0.18
-0.15%
$ 126.22 million $ 1.09 million
4:16 PM $ 0.18
+0.00%
$ 126.22 million $ 1.09 million
4:15 PM $ 0.18
+0.23%
$ 126.22 million $ 1.08 million
4:14 PM $ 0.179
+0.05%
$ 126.24 million $ 1.08 million
4:13 PM $ 0.179
+0.10%
$ 126.24 million $ 1.08 million
4:12 PM $ 0.179
+0.00%
$ 126.24 million $ 1.08 million
4:11 PM $ 0.179
+0.10%
$ 126.24 million $ 1.08 million
4:10 PM $ 0.179
-0.07%
$ 126.24 million $ 1.08 million
4:09 PM $ 0.179
+0.00%
$ 125.9 million $ 1.08 million
4:08 PM $ 0.179
-0.05%
$ 125.9 million $ 1.08 million
4:07 PM $ 0.179
-0.05%
$ 125.9 million $ 1.08 million
4:06 PM $ 0.179
+0.00%
$ 125.9 million $ 1.08 million
4:05 PM $ 0.179
+0.09%
$ 125.9 million $ 1.08 million
4:04 PM $ 0.179
+0.00%
$ 125.8 million $ 1.08 million
4:03 PM $ 0.179
+0.00%
$ 125.8 million $ 1.08 million
4:02 PM $ 0.179
+0.00%
$ 125.8 million $ 1.08 million
4:01 PM $ 0.178
-0.10%
$ 125.8 million $ 1.08 million
4:00 PM $ 0.179
-0.07%
$ 125.8 million $ 1.08 million
3:59 PM $ 0.179
+0.00%
$ 125.76 million $ 1.08 million
3:58 PM $ 0.179
+0.00%
$ 125.76 million $ 1.08 million
3:57 PM $ 0.179
+0.10%
$ 125.76 million $ 1.08 million
3:56 PM $ 0.179
-0.10%
$ 125.76 million $ 1.08 million
3:55 PM $ 0.179
-0.03%
$ 125.76 million $ 1.08 million
3:54 PM $ 0.179
+0.05%
$ 125.8 million $ 1.08 million
3:53 PM $ 0.179
+0.05%
$ 125.8 million $ 1.08 million
3:52 PM $ 0.179
+0.10%
$ 125.8 million $ 1.08 million
3:51 PM $ 0.178
-0.10%
$ 125.8 million $ 1.08 million
3:50 PM $ 0.179
-0.05%
$ 125.8 million $ 1.08 million
3:49 PM $ 0.179
+0.00%
$ 125.65 million $ 1.08 million
3:48 PM $ 0.179
-0.05%
$ 125.65 million $ 1.08 million
3:47 PM $ 0.179
+0.00%
$ 125.65 million $ 1.08 million
3:46 PM $ 0.179
+0.00%
$ 125.65 million $ 1.08 million
3:45 PM $ 0.179
+0.00%
$ 125.65 million $ 1.08 million
3:44 PM $ 0.179
-0.05%
$ 125.64 million $ 1.08 million
3:43 PM $ 0.179
+0.00%
$ 125.64 million $ 1.08 million
3:42 PM $ 0.179
-0.10%
$ 125.64 million $ 1.08 million
3:41 PM $ 0.179
+0.15%
$ 125.64 million $ 1.08 million
3:40 PM $ 0.179
-0.06%
$ 125.64 million $ 1.08 million
3:39 PM $ 0.179
-0.10%
$ 125.71 million $ 1.08 million
3:38 PM $ 0.179
+0.00%
$ 125.71 million $ 1.08 million
3:37 PM $ 0.179
-0.05%
$ 125.71 million $ 1.08 million
3:36 PM $ 0.179
+0.00%
$ 125.71 million $ 1.08 million
3:35 PM $ 0.179
-0.02%
$ 125.71 million $ 1.08 million
3:34 PM $ 0.179
-0.15%
$ 125.92 million $ 1.07 million
3:33 PM $ 0.179
+0.00%
$ 125.92 million $ 1.07 million
3:32 PM $ 0.179
+0.05%
$ 125.92 million $ 1.07 million
3:31 PM $ 0.179
-0.05%
$ 125.92 million $ 1.07 million
3:30 PM $ 0.179
-0.05%
$ 125.92 million $ 1.07 million
3:29 PM $ 0.179
+0.00%
$ 126.17 million $ 1.08 million