Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.173
+2.07%
$121.61 million $1.71 million
Jul 29, 1 AM $0.171
-0.12%
$120.28 million $1.57 million
Jul 29, 12 AM $0.171
-0.29%
$120.35 million $1.5 million
Jul 28, 11 PM $0.171
+1.54%
$120.42 million $1.37 million
Jul 28, 10 PM $0.168
-0.59%
$117.95 million $1.2 million
Jul 28, 9 PM $0.169
+1.02%
$118.59 million $1.07 million
Jul 28, 8 PM $0.167
+2.02%
$117.46 million $918,049
Jul 28, 7 PM $0.164
+1.24%
$115.14 million $863,159
Jul 28, 6 PM $0.162
+0.68%
$113.73 million $887,008
Jul 28, 5 PM $0.161
+0.25%
$112.96 million $901,732
Jul 28, 4 PM $0.16
+1.46%
$112.68 million $897,347
Jul 28, 3 PM $0.161
+1.07%
$113.38 million $888,059
Jul 28, 2 PM $0.159
+2.91%
$111.91 million $847,394
Jul 28, 1 PM $0.155
-0.64%
$108.88 million $866,505
Jul 28, 12 PM $0.156
-0.32%
$109.58 million $833,598
Jul 28, 11 AM $0.156
-1.08%
$109.94 million $813,512
Jul 28, 10 AM $0.158
-0.25%
$111.13 million $788,828
Jul 28, 9 AM $0.158
+0.19%
$111.41 million $791,517
Jul 28, 8 AM $0.158
+1.09%
$111.2 million $822,084
Jul 28, 7 AM $0.156
+0.00%
$110.01 million $802,183
Jul 28, 6 AM $0.156
-0.06%
$110.01 million $766,922
Jul 28, 5 AM $0.157
-1.07%
$110.08 million $817,041
Jul 28, 4 AM $0.158
+0.19%
$111.27 million $818,118
Jul 28, 3 AM $0.158
+0.64%
$111.06 million $815,110
Jul 28, 2 AM $0.157
+0.45%
$110.36 million $837,615
Jul 28, 1 AM $0.156
-0.06%
$109.87 million $831,359
Jul 28, 12 AM $0.156
+0.84%
$109.72 million $807,548
Jul 27, 11 PM $0.155
+0.26%
$108.81 million $861,003
Jul 27, 10 PM $0.154
-1.72%
$108.53 million $866,748
Jul 27, 9 PM $0.157
-1.75%
$110.43 million $860,053
Jul 27, 8 PM $0.16
+0.06%
$112.4 million $860,197
Jul 27, 7 PM $0.16
-1.96%
$112.33 million $854,909
Jul 27, 6 PM $0.163
+1.56%
$114.58 million $817,503
Jul 27, 5 PM $0.16
+2.63%
$112.68 million $782,284
Jul 27, 4 PM $0.156
+1.10%
$109.8 million $769,837
Jul 27, 3 PM $0.154
-0.71%
$108.6 million $790,841
Jul 27, 2 PM $0.155
-2.75%
$109.37 million $765,765
Jul 27, 1 PM $0.16
-0.25%
$112.47 million $678,862
Jul 27, 12 PM $0.16
+0.00%
$112.75 million $673,715
Jul 27, 11 AM $0.16
-1.41%
$112.75 million $688,583
Jul 27, 10 AM $0.163
-0.18%
$114.37 million $677,848
Jul 27, 9 AM $0.163
+0.06%
$114.58 million $670,241
Jul 27, 8 AM $0.163
+0.74%
$114.51 million $629,538
Jul 27, 7 AM $0.162
+0.94%
$113.66 million $637,641
Jul 27, 6 AM $0.16
-0.44%
$112.61 million $628,223
Jul 27, 5 AM $0.162
+0.06%
$113.66 million $619,180
Jul 27, 4 AM $0.162
+0.31%
$113.59 million $640,519
Jul 27, 3 AM $0.161
+0.00%
$113.24 million $632,517
Jul 27, 2 AM $0.161
-0.56%
$113.24 million $620,398
Jul 27, 1 AM $0.162
+0.06%
$113.87 million $635,888