Open Custody Protocol Historical Data

OPEN Page 30
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.151
-0.07%
$ 106.07 million $ 1.09 million
10:24 PM $ 0.151
+0.07%
$ 106.21 million $ 1.08 million
10:23 PM $ 0.151
+0.60%
$ 106.21 million $ 1.08 million
10:22 PM $ 0.15
+0.13%
$ 106.21 million $ 1.09 million
10:21 PM $ 0.151
+0.00%
$ 106.21 million $ 1.09 million
10:20 PM $ 0.151
+0.60%
$ 106.21 million $ 1.09 million
10:19 PM $ 0.15
+0.00%
$ 105.58 million $ 1.09 million
10:18 PM $ 0.15
-0.66%
$ 105.58 million $ 1.09 million
10:17 PM $ 0.151
+0.00%
$ 105.58 million $ 1.09 million
10:16 PM $ 0.151
+0.00%
$ 105.58 million $ 1.09 million
10:15 PM $ 0.151
+0.00%
$ 105.58 million $ 1.08 million
10:14 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
10:13 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
10:12 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
10:11 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
10:10 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
10:09 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
10:08 PM $ 0.151
+0.60%
$ 106.28 million $ 1.09 million
10:07 PM $ 0.15
-0.53%
$ 106.28 million $ 1.08 million
10:06 PM $ 0.151
-0.07%
$ 106.28 million $ 1.09 million
10:05 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
10:04 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
10:03 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
10:02 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
10:01 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
10:00 PM $ 0.151
+0.00%
$ 106.28 million $ 1.09 million
Download