Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.162
-0.31%
$113.8 million $640,638
Jul 26, 11 PM $0.162
+0.19%
$114.16 million $588,984
Jul 26, 10 PM $0.162
-0.25%
$113.95 million $551,620
Jul 26, 9 PM $0.162
+0.00%
$114.23 million $534,277
Jul 26, 8 PM $0.162
-0.12%
$114.23 million $525,703
Jul 26, 7 PM $0.163
-0.12%
$114.37 million $524,340
Jul 26, 6 PM $0.163
+0.56%
$114.51 million $524,725
Jul 26, 5 PM $0.162
-0.18%
$113.87 million $522,725
Jul 26, 4 PM $0.162
+0.12%
$114.09 million $512,255
Jul 26, 3 PM $0.162
+2.02%
$113.95 million $524,815
Jul 26, 2 PM $0.159
-1.49%
$111.69 million $495,993
Jul 26, 1 PM $0.161
+0.75%
$113.38 million $481,798
Jul 26, 12 PM $0.16
-1.23%
$112.54 million $476,093
Jul 26, 11 AM $0.162
+0.50%
$113.95 million $456,746
Jul 26, 10 AM $0.161
-1.04%
$113.38 million $486,791
Jul 26, 9 AM $0.163
+0.49%
$114.58 million $476,494
Jul 26, 8 AM $0.162
+0.56%
$114.02 million $465,391
Jul 26, 7 AM $0.161
+0.19%
$113.38 million $442,412
Jul 26, 6 AM $0.161
+0.06%
$113.1 million $434,307
Jul 26, 5 AM $0.161
+0.37%
$113.03 million $433,432
Jul 26, 4 AM $0.16
+0.19%
$112.61 million $433,205
Jul 26, 3 AM $0.16
+0.95%
$112.4 million $459,786
Jul 26, 2 AM $0.158
-2.58%
$111.34 million $443,407
Jul 26, 1 AM $0.163
+0.18%
$114.3 million $434,566
Jul 26, 12 AM $0.162
-0.06%
$114.09 million $424,354
Jul 25, 11 PM $0.162
+0.56%
$114.16 million $422,721
Jul 25, 10 PM $0.161
+0.50%
$113.52 million $421,929
Jul 25, 9 PM $0.161
+0.00%
$112.96 million $418,559
Jul 25, 8 PM $0.161
+0.25%
$112.96 million $420,447
Jul 25, 7 PM $0.16
+0.06%
$112.68 million $421,019
Jul 25, 6 PM $0.16
-0.12%
$112.61 million $427,044
Jul 25, 5 PM $0.16
+0.88%
$112.75 million $430,219
Jul 25, 4 PM $0.16
-0.56%
$112.68 million $433,960
Jul 25, 3 PM $0.161
-0.56%
$113.31 million $405,278
Jul 25, 2 PM $0.162
+0.12%
$113.95 million $447,362
Jul 25, 1 PM $0.162
+0.87%
$113.8 million $490,948
Jul 25, 12 PM $0.16
-0.62%
$112.82 million $545,376
Jul 25, 11 AM $0.161
-0.80%
$113.24 million $568,486
Jul 25, 10 AM $0.163
-0.79%
$114.3 million $567,081
Jul 25, 9 AM $0.164
+0.55%
$115.21 million $568,109
Jul 25, 8 AM $0.163
-1.03%
$114.58 million $608,991
Jul 25, 7 AM $0.165
-0.42%
$115.77 million $642,528
Jul 25, 6 AM $0.165
+1.41%
$116.27 million $675,524
Jul 25, 5 AM $0.163
-1.27%
$114.65 million $714,143
Jul 25, 4 AM $0.165
+1.91%
$116.13 million $735,962
Jul 25, 3 AM $0.162
+0.37%
$113.95 million $791,656
Jul 25, 2 AM $0.161
-0.92%
$113.52 million $832,342
Jul 25, 1 AM $0.163
-0.18%
$114.72 million $862,779
Jul 25, 12 AM $0.163
+0.49%
$114.93 million $877,797
Jul 24, 11 PM $0.163
-0.31%
$114.37 million $926,351