Open Custody Protocol Historical Data

OPEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.175
+0.47%
$ 123.39 million $ 574,307
Feb 13, 12 PM $ 0.175
-0.07%
$ 122.82 million $ 589,018
Feb 13, 11 AM $ 0.175
+0.64%
$ 122.9 million $ 627,508
Feb 13, 10 AM $ 0.174
-1.05%
$ 122.12 million $ 682,173
Feb 13, 9 AM $ 0.176
-0.02%
$ 123.54 million $ 745,396
Feb 13, 8 AM $ 0.176
+1.28%
$ 123.5 million $ 758,174
Feb 13, 7 AM $ 0.173
+1.79%
$ 121.94 million $ 776,645
Feb 13, 6 AM $ 0.17
+0.28%
$ 119.85 million $ 785,559
Feb 13, 5 AM $ 0.17
-0.24%
$ 119.46 million $ 793,759
Feb 13, 4 AM $ 0.17
-1.06%
$ 119.79 million $ 798,379
Feb 13, 3 AM $ 0.172
-2.21%
$ 121.07 million $ 807,678
Feb 13, 2 AM $ 0.176
+0.40%
$ 123.81 million $ 819,622
Feb 13, 1 AM $ 0.175
+3.54%
$ 123.32 million $ 818,027
Feb 13, 12 AM $ 0.169
-5.75%
$ 119.1 million $ 841,112
Feb 12, 11 PM $ 0.18
-2.97%
$ 126.37 million $ 892,918
Feb 12, 10 PM $ 0.185
+3.70%
$ 130.06 million $ 909,492
Feb 12, 9 PM $ 0.178
+1.03%
$ 125.43 million $ 976,906
Feb 12, 8 PM $ 0.177
+0.60%
$ 124.15 million $ 1.02 million
Feb 12, 7 PM $ 0.175
-0.80%
$ 123.42 million $ 1.05 million
Feb 12, 6 PM $ 0.177
-1.47%
$ 124.41 million $ 1.08 million
Feb 12, 5 PM $ 0.18
+0.87%
$ 126.27 million $ 1.08 million
Feb 12, 4 PM $ 0.178
+0.09%
$ 125.18 million $ 1.1 million
Feb 12, 3 PM $ 0.178
+0.79%
$ 125.07 million $ 1.09 million
Feb 12, 2 PM $ 0.176
+0.85%
$ 124.03 million $ 1.06 million
Feb 12, 1 PM $ 0.175
-0.12%
$ 122.92 million $ 1.08 million
Feb 12, 12 PM $ 0.175
-3.36%
$ 123.01 million $ 1.08 million
Feb 12, 11 AM $ 0.181
-1.52%
$ 127.36 million $ 1.07 million
Feb 12, 10 AM $ 0.184
-1.06%
$ 129.69 million $ 1.03 million
Feb 12, 9 AM $ 0.186
+0.44%
$ 130.83 million $ 969,331
Feb 12, 8 AM $ 0.185
-2.53%
$ 130.5 million $ 969,564
Feb 12, 7 AM $ 0.19
+1.34%
$ 133.7 million $ 964,675
Feb 12, 6 AM $ 0.187
+1.68%
$ 132.22 million $ 953,303
Feb 12, 5 AM $ 0.184
+0.70%
$ 129.68 million $ 955,702
Feb 12, 4 AM $ 0.183
-1.06%
$ 129.08 million $ 977,093
Feb 12, 3 AM $ 0.185
-1.78%
$ 129.99 million $ 972,173
Feb 12, 2 AM $ 0.188
+0.19%
$ 132.35 million $ 970,984
Feb 12, 1 AM $ 0.188
-0.71%
$ 132.1 million $ 1.06 million
Feb 12, 12 AM $ 0.189
-0.26%
$ 132.13 million $ 1.1 million
Feb 11, 11 PM $ 0.19
-4.94%
$ 132.84 million $ 1.1 million
Feb 11, 10 PM $ 0.199
+6.96%
$ 140.31 million $ 1.09 million
Feb 11, 9 PM $ 0.186
+2.97%
$ 130.82 million $ 1.04 million
Feb 11, 8 PM $ 0.181
-0.22%
$ 127.05 million $ 998,717
Feb 11, 7 PM $ 0.182
+0.12%
$ 127.81 million $ 978,373
Feb 11, 6 PM $ 0.182
+0.89%
$ 127.66 million $ 1 million
Feb 11, 5 PM $ 0.18
+3.28%
$ 126.42 million $ 1.04 million
Feb 11, 4 PM $ 0.174
-1.88%
$ 122.4 million $ 1.03 million
Feb 11, 3 PM $ 0.177
+0.29%
$ 125.04 million $ 1.08 million
Feb 11, 2 PM $ 0.177
-2.37%
$ 124.37 million $ 1.12 million
Feb 11, 1 PM $ 0.181
+0.92%
$ 127.39 million $ 1.2 million
Feb 11, 12 PM $ 0.18
+1.81%
$ 126.35 million $ 1.19 million