Open Custody Protocol Historical Data

OPEN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.165
-0.26%
$ 116.38 million $ 2.27 million
Mar 31, 8 PM $ 0.166
+1.00%
$ 116.68 million $ 2.27 million
Mar 31, 7 PM $ 0.164
+0.92%
$ 115.52 million $ 2.29 million
Mar 31, 6 PM $ 0.163
+0.55%
$ 114.47 million $ 2.29 million
Mar 31, 5 PM $ 0.162
-0.47%
$ 113.84 million $ 2.29 million
Mar 31, 4 PM $ 0.163
+0.32%
$ 114.31 million $ 2.32 million
Mar 31, 3 PM $ 0.162
+1.63%
$ 113.94 million $ 2.31 million
Mar 31, 2 PM $ 0.159
-0.78%
$ 112.1 million $ 2.27 million
Mar 31, 1 PM $ 0.161
-0.02%
$ 112.97 million $ 2.23 million
Mar 31, 12 PM $ 0.161
-0.33%
$ 113.02 million $ 2.15 million
Mar 31, 11 AM $ 0.161
+0.25%
$ 113.39 million $ 2.01 million
Mar 31, 10 AM $ 0.161
-0.15%
$ 113.15 million $ 1.87 million
Mar 31, 9 AM $ 0.161
+1.39%
$ 113.34 million $ 1.78 million
Mar 31, 8 AM $ 0.159
-0.54%
$ 111.75 million $ 1.64 million
Mar 31, 7 AM $ 0.16
-0.05%
$ 112.36 million $ 1.6 million
Mar 31, 6 AM $ 0.16
-0.51%
$ 112.41 million $ 1.57 million
Mar 31, 5 AM $ 0.161
+0.15%
$ 112.98 million $ 1.41 million
Mar 31, 4 AM $ 0.16
+1.19%
$ 112.81 million $ 1.32 million
Mar 31, 3 AM $ 0.158
-0.39%
$ 111.48 million $ 1.25 million
Mar 31, 2 AM $ 0.159
-0.36%
$ 111.92 million $ 1.21 million
Mar 31, 1 AM $ 0.16
+1.53%
$ 112.32 million $ 1.21 million
Mar 31, 12 AM $ 0.157
-0.55%
$ 110.62 million $ 1.19 million
Mar 30, 11 PM $ 0.158
-0.08%
$ 111.24 million $ 1.22 million
Mar 30, 10 PM $ 0.158
+0.02%
$ 111.33 million $ 1.25 million
Mar 30, 9 PM $ 0.158
+1.54%
$ 111.3 million $ 1.36 million
Mar 30, 8 PM $ 0.156
+0.48%
$ 109.62 million $ 1.32 million
Mar 30, 7 PM $ 0.155
-0.69%
$ 109.1 million $ 1.29 million
Mar 30, 6 PM $ 0.156
-0.63%
$ 109.86 million $ 1.29 million
Mar 30, 5 PM $ 0.157
-0.51%
$ 110.55 million $ 1.31 million
Mar 30, 4 PM $ 0.158
-1.11%
$ 111.12 million $ 1.3 million
Mar 30, 3 PM $ 0.16
+0.78%
$ 112.36 million $ 1.33 million
Mar 30, 2 PM $ 0.158
-1.04%
$ 111.43 million $ 1.31 million
Mar 30, 1 PM $ 0.16
-0.19%
$ 112.6 million $ 1.28 million
Mar 30, 12 PM $ 0.16
+0.63%
$ 112.81 million $ 1.26 million
Mar 30, 11 AM $ 0.159
-0.48%
$ 112.11 million $ 1.26 million
Mar 30, 10 AM $ 0.16
+1.89%
$ 112.73 million $ 1.24 million
Mar 30, 9 AM $ 0.157
-0.22%
$ 110.65 million $ 1.23 million
Mar 30, 8 AM $ 0.158
-0.67%
$ 110.89 million $ 1.23 million
Mar 30, 7 AM $ 0.159
-0.11%
$ 111.7 million $ 1.19 million
Mar 30, 6 AM $ 0.159
+0.42%
$ 111.8 million $ 1.16 million
Mar 30, 5 AM $ 0.158
-0.41%
$ 111.33 million $ 1.15 million
Mar 30, 4 AM $ 0.159
-0.44%
$ 111.96 million $ 1.13 million
Mar 30, 3 AM $ 0.16
+0.55%
$ 112.47 million $ 1.11 million
Mar 30, 2 AM $ 0.159
-0.54%
$ 111.85 million $ 1.11 million
Mar 30, 1 AM $ 0.16
+1.14%
$ 112.47 million $ 1.09 million
Mar 30, 12 AM $ 0.158
-0.31%
$ 111.21 million $ 1.06 million
Mar 29, 11 PM $ 0.159
-2.33%
$ 111.55 million $ 1.03 million
Mar 29, 10 PM $ 0.162
+0.71%
$ 114.21 million $ 1.03 million
Mar 29, 9 PM $ 0.161
+1.56%
$ 113.41 million $ 936,946
Mar 29, 8 PM $ 0.159
+1.05%
$ 111.68 million $ 971,178