Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $0.163
-0.31%
$114.37 million $926,351
Jul 24, 10 PM $0.163
+0.12%
$114.72 million $947,107
Jul 24, 9 PM $0.163
-0.18%
$114.58 million $977,151
Jul 24, 8 PM $0.163
+0.49%
$114.79 million $1.04 million
Jul 24, 7 PM $0.162
-0.31%
$114.23 million $1.16 million
Jul 24, 6 PM $0.163
+0.06%
$114.58 million $1.29 million
Jul 24, 5 PM $0.163
+0.56%
$114.51 million $1.34 million
Jul 24, 4 PM $0.162
+0.31%
$113.87 million $1.41 million
Jul 24, 3 PM $0.161
-0.80%
$113.52 million $1.44 million
Jul 24, 2 PM $0.163
-0.61%
$114.44 million $1.46 million
Jul 24, 1 PM $0.164
+0.24%
$115.14 million $1.43 million
Jul 24, 12 PM $0.163
-1.80%
$114.86 million $1.4 million
Jul 24, 11 AM $0.166
-0.18%
$116.97 million $1.42 million
Jul 24, 10 AM $0.167
-0.60%
$117.18 million $1.4 million
Jul 24, 9 AM $0.168
+0.54%
$117.88 million $1.41 million
Jul 24, 8 AM $0.167
-1.42%
$117.25 million $1.38 million
Jul 24, 7 AM $0.169
-0.65%
$118.94 million $1.34 million
Jul 24, 6 AM $0.17
+0.30%
$119.36 million $1.35 million
Jul 24, 5 AM $0.169
+1.86%
$119.15 million $1.29 million
Jul 24, 4 AM $0.166
-1.13%
$116.97 million $1.27 million
Jul 24, 3 AM $0.168
+0.72%
$118.31 million $1.23 million
Jul 24, 2 AM $0.167
-0.24%
$117.74 million $1.25 million
Jul 24, 1 AM $0.168
-0.12%
$118.02 million $1.24 million
Jul 24, 12 AM $0.168
+0.42%
$118.17 million $1.25 million
Jul 23, 11 PM $0.167
-0.24%
$117.67 million $1.21 million
Jul 23, 10 PM $0.168
+0.06%
$117.95 million $1.2 million
Jul 23, 9 PM $0.168
-0.71%
$118.09 million $1.18 million
Jul 23, 8 PM $0.169
-0.76%
$118.94 million $1.13 million
Jul 23, 7 PM $0.17
+2.41%
$119.43 million $1.04 million
Jul 23, 6 PM $0.166
-0.30%
$116.62 million $924,690
Jul 23, 5 PM $0.166
+1.40%
$116.97 million $898,623
Jul 23, 4 PM $0.164
+0.31%
$115.35 million $846,187
Jul 23, 3 PM $0.164
+1.36%
$115 million $844,201
Jul 23, 2 PM $0.161
+1.13%
$113.45 million $858,834
Jul 23, 1 PM $0.16
-1.30%
$112.19 million $874,363
Jul 23, 12 PM $0.162
+0.87%
$113.66 million $856,777
Jul 23, 11 AM $0.16
+0.06%
$112.68 million $911,175
Jul 23, 10 AM $0.16
+0.25%
$112.75 million $902,316
Jul 23, 9 AM $0.16
+0.13%
$112.47 million $890,535
Jul 23, 8 AM $0.16
-0.37%
$112.33 million $897,729
Jul 23, 7 AM $0.16
+0.50%
$112.75 million $903,484
Jul 23, 6 AM $0.16
+0.50%
$112.19 million $905,900
Jul 23, 5 AM $0.159
-1.06%
$111.62 million $923,917
Jul 23, 4 AM $0.161
+0.37%
$112.96 million $929,689
Jul 23, 3 AM $0.16
-1.41%
$112.82 million $884,746
Jul 23, 2 AM $0.163
+0.37%
$114.65 million $828,453
Jul 23, 1 AM $0.162
+0.31%
$114.23 million $800,820
Jul 23, 12 AM $0.162
-0.12%
$113.87 million $807,573
Jul 22, 11 PM $0.162
+0.37%
$114.02 million $798,196
Jul 22, 10 PM $0.161
-0.74%
$113.24 million $798,096