Open Custody Protocol Historical Data

OPEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.18
+1.81%
$ 126.35 million $ 1.19 million
Feb 11, 11 AM $ 0.176
+1.48%
$ 124.04 million $ 1.2 million
Feb 11, 10 AM $ 0.174
+0.15%
$ 121.85 million $ 1.21 million
Feb 11, 9 AM $ 0.173
-0.22%
$ 121.91 million $ 1.24 million
Feb 11, 8 AM $ 0.174
+1.99%
$ 122.25 million $ 1.24 million
Feb 11, 7 AM $ 0.17
+0.60%
$ 119.3 million $ 1.25 million
Feb 11, 6 AM $ 0.169
-0.91%
$ 119.09 million $ 1.26 million
Feb 11, 5 AM $ 0.171
+1.62%
$ 120.06 million $ 1.26 million
Feb 11, 4 AM $ 0.168
-2.33%
$ 117.99 million $ 1.26 million
Feb 11, 3 AM $ 0.172
-0.45%
$ 120.99 million $ 1.28 million
Feb 11, 2 AM $ 0.173
-4.71%
$ 121.54 million $ 1.29 million
Feb 11, 1 AM $ 0.181
+2.34%
$ 127.62 million $ 1.2 million
Feb 11, 12 AM $ 0.177
+2.26%
$ 124.64 million $ 1.13 million
Feb 10, 11 PM $ 0.173
-1.21%
$ 121.58 million $ 1.06 million
Feb 10, 10 PM $ 0.175
+2.30%
$ 123.07 million $ 1.04 million
Feb 10, 9 PM $ 0.171
+0.61%
$ 120.31 million $ 1.03 million
Feb 10, 8 PM $ 0.17
+0.01%
$ 119.57 million $ 1.01 million
Feb 10, 7 PM $ 0.17
+1.55%
$ 119.56 million $ 1.01 million
Feb 10, 6 PM $ 0.167
-1.96%
$ 117.74 million $ 958,183
Feb 10, 5 PM $ 0.17
+1.57%
$ 119.73 million $ 932,534
Feb 10, 4 PM $ 0.168
-0.66%
$ 117.89 million $ 930,405
Feb 10, 3 PM $ 0.169
+0.25%
$ 118.58 million $ 894,266
Feb 10, 2 PM $ 0.168
-0.63%
$ 118.28 million $ 944,879
Feb 10, 1 PM $ 0.169
+0.33%
$ 119.15 million $ 1.05 million
Feb 10, 12 PM $ 0.169
+2.31%
$ 118.7 million $ 1.13 million
Feb 10, 11 AM $ 0.165
-2.09%
$ 116.02 million $ 1.14 million
Feb 10, 10 AM $ 0.168
+0.87%
$ 117.94 million $ 1.12 million
Feb 10, 9 AM $ 0.167
+2.23%
$ 117.47 million $ 1.14 million
Feb 10, 8 AM $ 0.163
+1.12%
$ 114.97 million $ 1.17 million
Feb 10, 7 AM $ 0.162
-1.33%
$ 113.63 million $ 1.21 million
Feb 10, 6 AM $ 0.164
-1.10%
$ 115.21 million $ 1.25 million
Feb 10, 5 AM $ 0.166
-0.27%
$ 116.49 million $ 1.3 million
Feb 10, 4 AM $ 0.166
+0.42%
$ 116.75 million $ 1.31 million
Feb 10, 3 AM $ 0.165
+1.24%
$ 116.32 million $ 1.37 million
Feb 10, 2 AM $ 0.163
+0.08%
$ 114.89 million $ 1.44 million
Feb 10, 1 AM $ 0.163
+1.18%
$ 114.68 million $ 1.55 million
Feb 10, 12 AM $ 0.161
-1.00%
$ 113.34 million $ 1.58 million
Feb 9, 11 PM $ 0.163
+0.19%
$ 114.42 million $ 1.64 million
Feb 9, 10 PM $ 0.162
+1.03%
$ 114.27 million $ 1.71 million
Feb 9, 9 PM $ 0.161
-0.36%
$ 113.1 million $ 1.81 million
Feb 9, 8 PM $ 0.161
-0.09%
$ 113.51 million $ 1.9 million
Feb 9, 7 PM $ 0.162
+0.92%
$ 113.62 million $ 2.05 million
Feb 9, 6 PM $ 0.16
+0.02%
$ 112.58 million $ 2.11 million
Feb 9, 5 PM $ 0.16
+0.11%
$ 112.56 million $ 2.21 million
Feb 9, 4 PM $ 0.16
+1.41%
$ 112.5 million $ 2.2 million
Feb 9, 3 PM $ 0.158
+1.04%
$ 110.88 million $ 2.21 million
Feb 9, 2 PM $ 0.156
-3.46%
$ 109.81 million $ 2.11 million
Feb 9, 1 PM $ 0.162
+2.32%
$ 113.93 million $ 1.89 million
Feb 9, 12 PM $ 0.158
+0.58%
$ 111.36 million $ 1.79 million
Feb 9, 11 AM $ 0.157
+0.28%
$ 110.71 million $ 1.75 million