Open Custody Protocol Historical Data

OPEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.157
+0.28%
$ 110.71 million $ 1.75 million
Feb 9, 10 AM $ 0.157
-1.74%
$ 110.66 million $ 1.74 million
Feb 9, 9 AM $ 0.16
+1.08%
$ 112.16 million $ 1.68 million
Feb 9, 8 AM $ 0.158
-0.76%
$ 111.02 million $ 1.63 million
Feb 9, 7 AM $ 0.159
-0.08%
$ 111.88 million $ 1.58 million
Feb 9, 6 AM $ 0.159
-0.84%
$ 111.97 million $ 1.52 million
Feb 9, 5 AM $ 0.161
-0.11%
$ 113.04 million $ 1.45 million
Feb 9, 4 AM $ 0.161
-1.81%
$ 113.29 million $ 1.4 million
Feb 9, 3 AM $ 0.164
+1.53%
$ 115.12 million $ 1.31 million
Feb 9, 2 AM $ 0.161
+0.34%
$ 113.39 million $ 1.21 million
Feb 9, 1 AM $ 0.161
+1.81%
$ 113 million $ 1.08 million
Feb 9, 12 AM $ 0.158
-0.27%
$ 111.12 million $ 1.03 million
Feb 8, 11 PM $ 0.158
-2.32%
$ 111.38 million $ 968,386
Feb 8, 10 PM $ 0.162
+1.24%
$ 113.91 million $ 897,275
Feb 8, 9 PM $ 0.16
+1.37%
$ 112.58 million $ 778,889
Feb 8, 8 PM $ 0.158
+1.17%
$ 111.06 million $ 685,390
Feb 8, 7 PM $ 0.156
+0.06%
$ 109.73 million $ 540,744
Feb 8, 6 PM $ 0.156
+1.25%
$ 109.77 million $ 478,341
Feb 8, 5 PM $ 0.154
+1.36%
$ 108.41 million $ 379,912
Feb 8, 4 PM $ 0.152
-0.97%
$ 106.95 million $ 364,535
Feb 8, 3 PM $ 0.154
-1.14%
$ 108 million $ 368,841
Feb 8, 2 PM $ 0.155
+0.19%
$ 109.29 million $ 360,434
Feb 8, 1 PM $ 0.155
+0.10%
$ 109.08 million $ 383,014
Feb 8, 12 PM $ 0.155
-0.55%
$ 108.98 million $ 412,096
Feb 8, 11 AM $ 0.156
+0.37%
$ 109.53 million $ 446,817
Feb 8, 10 AM $ 0.155
+0.57%
$ 109.12 million $ 459,188
Feb 8, 9 AM $ 0.154
-1.11%
$ 108.5 million $ 461,101
Feb 8, 8 AM $ 0.156
+0.64%
$ 109.71 million $ 465,408
Feb 8, 7 AM $ 0.155
-0.10%
$ 109.02 million $ 475,602
Feb 8, 6 AM $ 0.155
-0.16%
$ 109.13 million $ 488,509
Feb 8, 5 AM $ 0.155
-0.14%
$ 109.26 million $ 506,490
Feb 8, 4 AM $ 0.156
+0.40%
$ 109.4 million $ 554,096
Feb 8, 3 AM $ 0.155
-1.14%
$ 108.96 million $ 562,041
Feb 8, 2 AM $ 0.157
-1.35%
$ 110.22 million $ 570,482
Feb 8, 1 AM $ 0.159
+0.55%
$ 111.73 million $ 607,063
Feb 8, 12 AM $ 0.158
-1.06%
$ 111.13 million $ 625,492
Feb 7, 11 PM $ 0.159
+0.53%
$ 111.92 million $ 686,801
Feb 7, 10 PM $ 0.158
+0.40%
$ 111.33 million $ 689,165
Feb 7, 9 PM $ 0.158
-0.83%
$ 110.89 million $ 693,024
Feb 7, 8 PM $ 0.159
+0.11%
$ 111.82 million $ 703,261
Feb 7, 7 PM $ 0.159
-0.91%
$ 111.7 million $ 704,130
Feb 7, 6 PM $ 0.16
+0.21%
$ 112.73 million $ 707,190
Feb 7, 5 PM $ 0.16
-0.14%
$ 112.32 million $ 716,617
Feb 7, 4 PM $ 0.16
-0.17%
$ 112.66 million $ 731,767
Feb 7, 3 PM $ 0.16
+0.60%
$ 112.79 million $ 729,959
Feb 7, 2 PM $ 0.159
+0.99%
$ 112.12 million $ 768,663
Feb 7, 1 PM $ 0.158
-1.65%
$ 111.08 million $ 782,712
Feb 7, 12 PM $ 0.161
+0.40%
$ 113.01 million $ 779,134
Feb 7, 11 AM $ 0.16
+1.76%
$ 112.56 million $ 741,692
Feb 7, 10 AM $ 0.157
-1.71%
$ 110.61 million $ 741,066