Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.161
-0.74%
$113.24 million $798,096
Jul 22, 9 PM $0.162
+0.37%
$114.02 million $795,432
Jul 22, 8 PM $0.162
+0.68%
$113.8 million $801,213
Jul 22, 7 PM $0.161
-0.19%
$113.1 million $782,626
Jul 22, 6 PM $0.161
+0.12%
$113.31 million $760,386
Jul 22, 5 PM $0.161
+0.19%
$113.52 million $738,399
Jul 22, 4 PM $0.161
+1.90%
$113.03 million $745,224
Jul 22, 3 PM $0.158
-0.31%
$111.34 million $733,098
Jul 22, 2 PM $0.159
+1.21%
$111.69 million $686,637
Jul 22, 1 PM $0.158
+0.45%
$110.85 million $670,494
Jul 22, 12 PM $0.157
-0.06%
$110.15 million $686,517
Jul 22, 11 AM $0.157
-0.06%
$110.22 million $630,194
Jul 22, 10 AM $0.157
+0.32%
$110.36 million $680,945
Jul 22, 9 AM $0.156
-0.19%
$110.01 million $703,663
Jul 22, 8 AM $0.157
+0.58%
$110.5 million $759,401
Jul 22, 7 AM $0.156
-0.57%
$109.87 million $814,616
Jul 22, 6 AM $0.157
-0.38%
$110.5 million $841,573
Jul 22, 5 AM $0.158
-0.63%
$110.92 million $832,832
Jul 22, 4 AM $0.159
+1.34%
$111.62 million $837,084
Jul 22, 3 AM $0.157
-1.38%
$110.36 million $880,870
Jul 22, 2 AM $0.159
-1.06%
$111.91 million $888,783
Jul 22, 1 AM $0.161
-0.06%
$113.1 million $896,742
Jul 22, 12 AM $0.161
+0.12%
$113.17 million $869,101
Jul 21, 11 PM $0.161
+0.00%
$113.03 million $857,981
Jul 21, 10 PM $0.161
+0.50%
$113.03 million $847,336
Jul 21, 9 PM $0.16
-0.12%
$112.47 million $847,419
Jul 21, 8 PM $0.16
+0.19%
$112.61 million $836,333
Jul 21, 7 PM $0.16
+0.06%
$112.4 million $871,736
Jul 21, 6 PM $0.16
+0.13%
$112.33 million $863,787
Jul 21, 5 PM $0.159
-0.19%
$111.62 million $862,252
Jul 21, 4 PM $0.159
-0.38%
$111.83 million $836,322
Jul 21, 3 PM $0.16
+0.31%
$112.26 million $810,198
Jul 21, 2 PM $0.159
-0.13%
$111.91 million $818,197
Jul 21, 1 PM $0.159
+0.13%
$112.05 million $895,693
Jul 21, 12 PM $0.159
-0.93%
$111.91 million $893,888
Jul 21, 11 AM $0.161
-0.31%
$112.96 million $896,290
Jul 21, 10 AM $0.161
-0.12%
$113.31 million $918,192
Jul 21, 9 AM $0.161
+0.81%
$113.45 million $959,475
Jul 21, 8 AM $0.161
+1.13%
$112.89 million $951,183
Jul 21, 7 AM $0.16
-0.75%
$112.19 million $1.01 million
Jul 21, 6 AM $0.161
+0.82%
$113.03 million $1.03 million
Jul 21, 5 AM $0.16
+0.44%
$112.19 million $1.09 million
Jul 21, 4 AM $0.159
-0.06%
$111.69 million $1.06 million
Jul 21, 3 AM $0.159
+1.47%
$111.76 million $1.03 million
Jul 21, 2 AM $0.159
+1.47%
$111.55 million $1.09 million
Jul 21, 1 AM $0.156
-1.14%
$109.94 million $1.09 million
Jul 21, 12 AM $0.158
+1.02%
$111.2 million $1.15 million
Jul 20, 11 PM $0.157
-0.13%
$110.08 million $1.22 million
Jul 20, 10 PM $0.157
-1.07%
$110.22 million $1.22 million
Jul 20, 9 PM $0.158
-0.44%
$111.13 million $1.21 million