Open Custody Protocol Historical Data

OPEN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.174
+0.63%
$ 122.58 million $ 711,219
Mar 25, 5 PM $ 0.173
-0.32%
$ 121.81 million $ 699,507
Mar 25, 4 PM $ 0.174
+2.12%
$ 122.2 million $ 699,763
Mar 25, 3 PM $ 0.17
-2.31%
$ 119.67 million $ 687,340
Mar 25, 2 PM $ 0.174
+0.06%
$ 122.61 million $ 774,441
Mar 25, 1 PM $ 0.174
-0.22%
$ 122.67 million $ 1.09 million
Mar 25, 12 PM $ 0.175
+0.18%
$ 122.94 million $ 1.24 million
Mar 25, 11 AM $ 0.174
-2.57%
$ 122.72 million $ 1.41 million
Mar 25, 10 AM $ 0.179
-2.22%
$ 125.95 million $ 1.7 million
Mar 25, 9 AM $ 0.183
+0.24%
$ 128.81 million $ 1.94 million
Mar 25, 8 AM $ 0.183
+0.16%
$ 128.63 million $ 2.03 million
Mar 25, 7 AM $ 0.183
+0.71%
$ 128.43 million $ 2.12 million
Mar 25, 6 AM $ 0.181
-3.07%
$ 127.53 million $ 2.21 million
Mar 25, 5 AM $ 0.187
+2.44%
$ 131.7 million $ 2.32 million
Mar 25, 4 AM $ 0.183
+2.22%
$ 128.57 million $ 2.47 million
Mar 25, 3 AM $ 0.179
-1.32%
$ 125.77 million $ 2.64 million
Mar 25, 2 AM $ 0.181
+0.78%
$ 127.45 million $ 2.92 million
Mar 25, 1 AM $ 0.18
+2.14%
$ 126.46 million $ 2.9 million
Mar 25, 12 AM $ 0.176
+0.94%
$ 123.88 million $ 2.86 million
Mar 24, 11 PM $ 0.174
-0.73%
$ 122.67 million $ 2.82 million
Mar 24, 10 PM $ 0.176
+0.42%
$ 123.57 million $ 2.82 million
Mar 24, 9 PM $ 0.175
+0.36%
$ 123.04 million $ 2.82 million
Mar 24, 8 PM $ 0.174
+0.68%
$ 122.6 million $ 2.81 million
Mar 24, 7 PM $ 0.173
+1.05%
$ 121.77 million $ 2.8 million
Mar 24, 6 PM $ 0.172
+0.67%
$ 120.64 million $ 2.79 million
Mar 24, 5 PM $ 0.17
+0.31%
$ 119.84 million $ 2.79 million
Mar 24, 4 PM $ 0.17
+0.56%
$ 119.46 million $ 2.8 million
Mar 24, 3 PM $ 0.169
-2.85%
$ 118.8 million $ 2.8 million
Mar 24, 2 PM $ 0.174
-2.46%
$ 122.29 million $ 2.83 million
Mar 24, 1 PM $ 0.179
+1.91%
$ 125.84 million $ 2.85 million
Mar 24, 12 PM $ 0.176
-0.62%
$ 123.48 million $ 3.1 million
Mar 24, 11 AM $ 0.177
-0.12%
$ 124.24 million $ 3.46 million
Mar 24, 10 AM $ 0.177
+2.16%
$ 124.42 million $ 3.59 million
Mar 24, 9 AM $ 0.173
+0.72%
$ 121.78 million $ 3.56 million
Mar 24, 8 AM $ 0.172
+0.91%
$ 120.92 million $ 3.69 million
Mar 24, 7 AM $ 0.17
-0.12%
$ 119.83 million $ 3.88 million
Mar 24, 6 AM $ 0.171
-2.03%
$ 119.98 million $ 3.96 million
Mar 24, 5 AM $ 0.174
+0.30%
$ 122.59 million $ 4.12 million
Mar 24, 4 AM $ 0.174
+1.57%
$ 122.15 million $ 4.08 million
Mar 24, 3 AM $ 0.171
+1.19%
$ 120.2 million $ 4.15 million
Mar 24, 2 AM $ 0.169
+0.90%
$ 118.78 million $ 4.1 million
Mar 24, 1 AM $ 0.167
+0.16%
$ 117.58 million $ 4.21 million
Mar 24, 12 AM $ 0.167
-0.77%
$ 117.4 million $ 4.31 million
Mar 23, 11 PM $ 0.168
+0.78%
$ 118.31 million $ 4.48 million
Mar 23, 10 PM $ 0.167
-1.30%
$ 117.39 million $ 4.62 million
Mar 23, 9 PM $ 0.169
+0.72%
$ 118.93 million $ 4.74 million
Mar 23, 8 PM $ 0.168
+0.96%
$ 118.08 million $ 4.83 million
Mar 23, 7 PM $ 0.166
-1.09%
$ 116.96 million $ 5.04 million
Mar 23, 6 PM $ 0.168
-0.30%
$ 118.24 million $ 5.09 million
Mar 23, 5 PM $ 0.169
+0.73%
$ 118.6 million $ 5.21 million