Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.158
-0.44%
$111.13 million $1.21 million
Jul 20, 8 PM $0.159
+1.14%
$112.12 million $1.21 million
Jul 20, 7 PM $0.158
+0.45%
$110.85 million $1.21 million
Jul 20, 6 PM $0.157
-0.44%
$110.29 million $1.23 million
Jul 20, 5 PM $0.158
+0.45%
$110.78 million $1.24 million
Jul 20, 4 PM $0.157
+0.45%
$110.29 million $1.29 million
Jul 20, 3 PM $0.156
-1.08%
$109.8 million $1.29 million
Jul 20, 2 PM $0.158
+0.19%
$110.99 million $1.29 million
Jul 20, 1 PM $0.158
-0.19%
$110.78 million $1.21 million
Jul 20, 12 PM $0.158
-0.94%
$110.99 million $1.19 million
Jul 20, 11 AM $0.159
+0.82%
$112.05 million $1.15 million
Jul 20, 10 AM $0.158
+0.25%
$111.06 million $1.09 million
Jul 20, 9 AM $0.158
+0.45%
$110.78 million $1.05 million
Jul 20, 8 AM $0.157
-0.06%
$110.29 million $1.01 million
Jul 20, 7 AM $0.157
+0.32%
$110.36 million $912,577
Jul 20, 6 AM $0.156
+2.23%
$109.65 million $825,829
Jul 20, 5 AM $0.152
-0.65%
$107.26 million $750,400
Jul 20, 4 AM $0.153
+0.07%
$107.97 million $745,762
Jul 20, 3 AM $0.153
-0.78%
$107.9 million $733,504
Jul 20, 2 AM $0.155
-0.51%
$108.74 million $653,654
Jul 20, 1 AM $0.155
+0.78%
$109.3 million $661,982
Jul 20, 12 AM $0.154
+0.19%
$108.46 million $621,145
Jul 19, 11 PM $0.154
-0.19%
$108.25 million $604,726
Jul 19, 10 PM $0.154
+1.92%
$108.53 million $615,157
Jul 19, 9 PM $0.151
-1.24%
$106.49 million $611,443
Jul 19, 8 PM $0.153
-0.26%
$107.83 million $630,479
Jul 19, 7 PM $0.154
-0.77%
$108.18 million $661,883
Jul 19, 6 PM $0.155
+1.37%
$109.02 million $673,039
Jul 19, 5 PM $0.153
-0.07%
$107.54 million $709,753
Jul 19, 4 PM $0.153
+0.66%
$107.61 million $671,925
Jul 19, 3 PM $0.152
+0.60%
$106.91 million $670,915
Jul 19, 2 PM $0.151
+0.20%
$106.28 million $634,135
Jul 19, 1 PM $0.151
-0.53%
$106.07 million $614,898
Jul 19, 12 PM $0.152
-0.46%
$106.63 million $634,187
Jul 19, 11 AM $0.151
-1.62%
$106.56 million $637,916
Jul 19, 10 AM $0.153
-0.39%
$107.9 million $627,572
Jul 19, 9 AM $0.154
-0.39%
$108.32 million $600,212
Jul 19, 8 AM $0.155
+1.18%
$108.74 million $570,760
Jul 19, 7 AM $0.153
-0.59%
$107.47 million $580,135
Jul 19, 6 AM $0.154
+0.26%
$108.11 million $585,066
Jul 19, 5 AM $0.153
-0.13%
$107.83 million $582,779
Jul 19, 4 AM $0.153
+0.52%
$107.97 million $587,596
Jul 19, 3 AM $0.153
-0.65%
$107.4 million $601,028
Jul 19, 2 AM $0.154
+0.72%
$108.11 million $597,773
Jul 19, 1 AM $0.153
+0.13%
$107.33 million $578,456
Jul 19, 12 AM $0.152
-0.46%
$107.19 million $576,820
Jul 18, 11 PM $0.153
-0.26%
$107.69 million $525,020
Jul 18, 10 PM $0.153
+0.00%
$107.97 million $508,802
Jul 18, 9 PM $0.153
+0.39%
$107.97 million $507,671
Jul 18, 8 PM $0.153
+1.06%
$107.54 million $480,224