Open Custody Protocol Historical Data

OPEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.157
-1.71%
$ 110.61 million $ 741,066
Feb 7, 9 AM $ 0.16
-0.76%
$ 112.47 million $ 745,702
Feb 7, 8 AM $ 0.161
+0.48%
$ 113.33 million $ 747,099
Feb 7, 7 AM $ 0.16
-2.35%
$ 112.79 million $ 741,752
Feb 7, 6 AM $ 0.164
-1.54%
$ 115.62 million $ 733,419
Feb 7, 5 AM $ 0.167
-1.51%
$ 117.31 million $ 729,283
Feb 7, 4 AM $ 0.169
-0.46%
$ 119.16 million $ 711,060
Feb 7, 3 AM $ 0.17
-0.09%
$ 119.71 million $ 716,140
Feb 7, 2 AM $ 0.17
+5.47%
$ 119.81 million $ 743,627
Feb 7, 1 AM $ 0.162
-2.86%
$ 113.59 million $ 769,762
Feb 7, 12 AM $ 0.166
-2.11%
$ 116.88 million $ 893,323
Feb 6, 11 PM $ 0.17
+1.94%
$ 119.16 million $ 938,828
Feb 6, 10 PM $ 0.167
+2.48%
$ 117.12 million $ 953,191
Feb 6, 9 PM $ 0.162
-0.04%
$ 114.28 million $ 989,021
Feb 6, 8 PM $ 0.163
-1.93%
$ 114.33 million $ 1.06 million
Feb 6, 7 PM $ 0.166
+1.14%
$ 116.58 million $ 1.09 million
Feb 6, 6 PM $ 0.164
+0.52%
$ 115.26 million $ 1.09 million
Feb 6, 5 PM $ 0.163
-0.50%
$ 114.66 million $ 1.07 million
Feb 6, 4 PM $ 0.164
+1.12%
$ 115.17 million $ 1.07 million
Feb 6, 3 PM $ 0.162
+1.24%
$ 113.89 million $ 1.07 million
Feb 6, 2 PM $ 0.16
+1.68%
$ 112.59 million $ 1.26 million
Feb 6, 1 PM $ 0.157
-0.04%
$ 110.85 million $ 1.31 million
Feb 6, 12 PM $ 0.157
-0.54%
$ 110.77 million $ 1.31 million
Feb 6, 11 AM $ 0.158
+1.16%
$ 111.43 million $ 1.4 million
Feb 6, 10 AM $ 0.157
+0.73%
$ 110.02 million $ 1.44 million
Feb 6, 9 AM $ 0.155
+1.24%
$ 109.35 million $ 1.54 million
Feb 6, 8 AM $ 0.154
-0.99%
$ 108.01 million $ 1.57 million
Feb 6, 7 AM $ 0.155
-0.05%
$ 109.09 million $ 1.64 million
Feb 6, 6 AM $ 0.155
-2.30%
$ 109.14 million $ 1.68 million
Feb 6, 5 AM $ 0.159
+2.21%
$ 111.71 million $ 1.75 million
Feb 6, 4 AM $ 0.155
+0.71%
$ 109.3 million $ 1.84 million
Feb 6, 3 AM $ 0.154
-1.45%
$ 108.53 million $ 2 million
Feb 6, 2 AM $ 0.156
-3.94%
$ 110.05 million $ 2.23 million
Feb 6, 1 AM $ 0.163
+4.93%
$ 114.5 million $ 2.33 million
Feb 6, 12 AM $ 0.155
+3.45%
$ 109.12 million $ 2.45 million
Feb 5, 11 PM $ 0.15
+0.07%
$ 105.49 million $ 2.44 million
Feb 5, 10 PM $ 0.15
+1.71%
$ 105.42 million $ 2.5 million
Feb 5, 9 PM $ 0.147
+0.94%
$ 103.38 million $ 2.54 million
Feb 5, 8 PM $ 0.146
-1.41%
$ 102.68 million $ 2.58 million
Feb 5, 7 PM $ 0.148
-0.62%
$ 104.15 million $ 2.63 million
Feb 5, 6 PM $ 0.149
-0.40%
$ 104.69 million $ 2.7 million
Feb 5, 5 PM $ 0.149
-2.41%
$ 105.11 million $ 2.82 million
Feb 5, 4 PM $ 0.153
+0.65%
$ 107.71 million $ 2.93 million
Feb 5, 3 PM $ 0.152
-4.13%
$ 107.01 million $ 3.04 million
Feb 5, 2 PM $ 0.159
+2.40%
$ 111.72 million $ 3.03 million
Feb 5, 1 PM $ 0.155
-0.65%
$ 109.03 million $ 3.03 million
Feb 5, 12 PM $ 0.156
-2.51%
$ 109.75 million $ 3.14 million
Feb 5, 11 AM $ 0.16
-0.40%
$ 112.51 million $ 3.14 million
Feb 5, 10 AM $ 0.161
-1.06%
$ 112.96 million $ 3.15 million
Feb 5, 9 AM $ 0.162
-1.46%
$ 114.98 million $ 3.13 million