Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $0.153
+1.06%
$107.54 million $480,224
Jul 18, 7 PM $0.152
-0.33%
$107.19 million $421,479
Jul 18, 6 PM $0.152
+0.66%
$107.26 million $406,991
Jul 18, 5 PM $0.151
+0.80%
$106.56 million $370,825
Jul 18, 4 PM $0.151
-1.12%
$105.93 million $377,064
Jul 18, 3 PM $0.152
+0.99%
$107.12 million $397,418
Jul 18, 2 PM $0.151
-0.66%
$106.07 million $513,594
Jul 18, 1 PM $0.152
+0.53%
$106.77 million $606,626
Jul 18, 12 PM $0.151
+0.73%
$106.21 million $696,264
Jul 18, 11 AM $0.15
+0.00%
$105.43 million $785,841
Jul 18, 10 AM $0.15
+0.07%
$105.43 million $870,077
Jul 18, 9 AM $0.15
+0.07%
$105.36 million $947,646
Jul 18, 8 AM $0.15
+1.08%
$105.22 million $1.06 million
Jul 18, 7 AM $0.148
-0.60%
$104.1 million $1.16 million
Jul 18, 6 AM $0.149
+1.22%
$104.73 million $1.2 million
Jul 18, 5 AM $0.147
-0.88%
$103.46 million $1.28 million
Jul 18, 4 AM $0.148
+0.81%
$104.45 million $1.33 million
Jul 18, 3 AM $0.147
-1.41%
$103.61 million $1.35 million
Jul 18, 2 AM $0.149
+0.67%
$105.08 million $1.39 million
Jul 18, 1 AM $0.148
+0.07%
$104.38 million $1.39 million
Jul 18, 12 AM $0.148
-0.67%
$104.38 million $1.4 million
Jul 17, 11 PM $0.149
+0.47%
$105.08 million $1.45 million
Jul 17, 10 PM $0.149
-0.13%
$104.52 million $1.51 million
Jul 17, 9 PM $0.149
-0.20%
$104.66 million $1.52 million
Jul 17, 8 PM $0.149
+0.61%
$104.87 million $1.52 million
Jul 17, 7 PM $0.148
-0.40%
$104.24 million $1.51 million
Jul 17, 6 PM $0.149
+0.20%
$104.66 million $1.51 million
Jul 17, 5 PM $0.148
-1.07%
$104.45 million $1.49 million
Jul 17, 4 PM $0.15
-0.73%
$105.58 million $1.48 million
Jul 17, 3 PM $0.151
+1.14%
$106.35 million $1.47 million
Jul 17, 2 PM $0.149
+0.67%
$105.15 million $1.39 million
Jul 17, 1 PM $0.148
+0.00%
$104.45 million $1.44 million
Jul 17, 12 PM $0.148
-1.79%
$104.45 million $1.38 million
Jul 17, 11 AM $0.151
+1.14%
$106.35 million $1.29 million
Jul 17, 10 AM $0.149
-0.80%
$105.15 million $1.23 million
Jul 17, 9 AM $0.151
+0.67%
$106 million $1.18 million
Jul 17, 8 AM $0.15
+4.69%
$105.29 million $1.09 million
Jul 17, 7 AM $0.148
-0.54%
$104.24 million $1.02 million
Jul 17, 6 AM $0.149
-0.33%
$104.8 million $1.02 million
Jul 17, 5 AM $0.149
+0.88%
$105.15 million $969,899
Jul 17, 4 AM $0.148
-0.34%
$104.24 million $955,848
Jul 17, 3 AM $0.148
+0.27%
$103.89 million $965,018
Jul 17, 2 AM $0.147
-0.61%
$103.61 million $969,141
Jul 17, 1 AM $0.148
-0.27%
$104.24 million $1.02 million
Jul 17, 12 AM $0.148
-1.73%
$104.03 million $1.1 million
Jul 16, 11 PM $0.15
-0.07%
$105.86 million $1.14 million
Jul 16, 10 PM $0.151
-0.26%
$105.93 million $1.09 million
Jul 16, 9 PM $0.151
+0.00%
$106.21 million $1.09 million
Jul 16, 8 PM $0.151
+0.33%
$106.28 million $1.11 million
Jul 16, 7 PM $0.151
-0.13%
$105.93 million $1.13 million