Open Custody Protocol Historical Data

OPEN Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.218
+0.41%
$ 153.45 million $ 1.78 million
May 8, 6 AM $ 0.217
-0.16%
$ 152.83 million $ 1.6 million
May 8, 5 AM $ 0.218
-1.12%
$ 153.08 million $ 1.63 million
May 8, 4 AM $ 0.22
+1.78%
$ 154.81 million $ 1.59 million
May 8, 3 AM $ 0.216
+0.72%
$ 152.11 million $ 1.62 million
May 8, 2 AM $ 0.215
+0.13%
$ 151.02 million $ 1.88 million
May 8, 1 AM $ 0.214
-0.66%
$ 150.82 million $ 2.04 million
May 8, 12 AM $ 0.216
+1.53%
$ 151.82 million $ 2.08 million
May 7, 11 PM $ 0.213
+0.06%
$ 149.53 million $ 2.1 million
May 7, 10 PM $ 0.212
+0.04%
$ 149.31 million $ 2.11 million
May 7, 9 PM $ 0.212
+0.39%
$ 149.25 million $ 2.11 million
May 7, 8 PM $ 0.211
-1.02%
$ 148.66 million $ 2.09 million
May 7, 7 PM $ 0.214
-0.71%
$ 150.2 million $ 2.09 million
May 7, 6 PM $ 0.215
-0.27%
$ 151.4 million $ 2.08 million
May 7, 5 PM $ 0.216
+0.51%
$ 151.81 million $ 2.11 million
May 7, 4 PM $ 0.215
+0.85%
$ 151.03 million $ 2.13 million
May 7, 3 PM $ 0.213
-0.40%
$ 149.75 million $ 2.12 million
May 7, 2 PM $ 0.214
-0.83%
$ 150.35 million $ 2.1 million
May 7, 1 PM $ 0.216
-1.32%
$ 151.61 million $ 2.21 million
May 7, 12 PM $ 0.218
+0.80%
$ 153.64 million $ 2.29 million
May 7, 11 AM $ 0.217
+0.85%
$ 152.42 million $ 2.37 million
May 7, 10 AM $ 0.215
-0.68%
$ 151.14 million $ 2.4 million
May 7, 9 AM $ 0.216
+0.16%
$ 152.17 million $ 2.45 million
May 7, 8 AM $ 0.216
-0.15%
$ 151.92 million $ 2.52 million
May 7, 7 AM $ 0.216
+1.26%
$ 152.15 million $ 2.67 million
May 7, 6 AM $ 0.213
+0.61%
$ 150.12 million $ 2.69 million
May 7, 5 AM $ 0.212
-0.57%
$ 149.22 million $ 2.6 million
May 7, 4 AM $ 0.213
+0.82%
$ 150.07 million $ 2.47 million
May 7, 3 AM $ 0.212
-2.91%
$ 148.93 million $ 2.22 million
May 7, 2 AM $ 0.218
-2.43%
$ 153.4 million $ 2.01 million
May 7, 1 AM $ 0.224
-1.19%
$ 157.22 million $ 1.91 million
May 7, 12 AM $ 0.226
+1.15%
$ 159.11 million $ 2 million
May 6, 11 PM $ 0.224
+0.63%
$ 157.31 million $ 2 million
May 6, 10 PM $ 0.222
-0.41%
$ 156.32 million $ 2.02 million
May 6, 9 PM $ 0.223
+0.29%
$ 156.96 million $ 2.04 million
May 6, 8 PM $ 0.223
-0.49%
$ 156.5 million $ 2.07 million
May 6, 7 PM $ 0.224
+0.35%
$ 157.27 million $ 2.08 million
May 6, 6 PM $ 0.223
-0.03%
$ 156.79 million $ 2.11 million
May 6, 5 PM $ 0.223
+1.08%
$ 156.84 million $ 2.1 million
May 6, 4 PM $ 0.221
+0.00%
$ 155.16 million $ 2.1 million
May 6, 3 PM $ 0.221
+1.76%
$ 155.16 million $ 2.1 million
May 6, 2 PM $ 0.217
-3.12%
$ 152.48 million $ 2.08 million
May 6, 1 PM $ 0.224
-0.13%
$ 157.4 million $ 1.94 million
May 6, 12 PM $ 0.224
+0.93%
$ 157.47 million $ 1.86 million
May 6, 11 AM $ 0.222
-0.61%
$ 156.03 million $ 1.76 million
May 6, 10 AM $ 0.223
+0.50%
$ 156.98 million $ 1.69 million
May 6, 9 AM $ 0.222
-1.51%
$ 156.21 million $ 1.64 million
May 6, 8 AM $ 0.226
+3.74%
$ 158.61 million $ 1.57 million
May 6, 7 AM $ 0.218
+2.58%
$ 153.02 million $ 1.45 million
May 6, 6 AM $ 0.212
-0.51%
$ 149.24 million $ 1.4 million