Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.151
+0.47%
$106.07 million $1.17 million
Jul 16, 5 PM $0.15
-0.53%
$105.58 million $1.18 million
Jul 16, 4 PM $0.151
+0.73%
$106.14 million $1.2 million
Jul 16, 3 PM $0.15
-0.60%
$105.36 million $1.21 million
Jul 16, 2 PM $0.151
+0.20%
$106.07 million $1.19 million
Jul 16, 1 PM $0.15
+0.27%
$105.86 million $1.06 million
Jul 16, 12 PM $0.15
+0.13%
$105.58 million $1.01 million
Jul 16, 11 AM $0.15
-0.40%
$105.43 million $1.02 million
Jul 16, 10 AM $0.15
+0.07%
$105.86 million $988,374
Jul 16, 9 AM $0.15
+0.07%
$105.79 million $964,319
Jul 16, 8 AM $0.15
-0.13%
$105.72 million $963,592
Jul 16, 7 AM $0.15
-0.46%
$105.86 million $905,662
Jul 16, 6 AM $0.151
-0.20%
$106.28 million $857,916
Jul 16, 5 AM $0.151
-0.07%
$106.49 million $822,399
Jul 16, 4 AM $0.151
+0.40%
$106.56 million $773,249
Jul 16, 3 AM $0.152
-0.26%
$106.7 million $741,580
Jul 16, 2 AM $0.152
+0.00%
$106.98 million $700,275
Jul 16, 1 AM $0.152
+0.26%
$106.91 million $644,097
Jul 16, 12 AM $0.152
-0.20%
$106.63 million $562,441
Jul 15, 11 PM $0.152
+0.07%
$106.77 million $470,213
Jul 15, 10 PM $0.152
+0.07%
$106.7 million $471,614
Jul 15, 9 PM $0.152
-0.07%
$106.63 million $474,315
Jul 15, 8 PM $0.152
+0.60%
$106.7 million $455,730
Jul 15, 7 PM $0.151
+0.07%
$106.07 million $435,053
Jul 15, 6 PM $0.151
-0.46%
$106 million $387,658
Jul 15, 5 PM $0.151
+0.26%
$106.49 million $383,802
Jul 15, 4 PM $0.151
+1.41%
$106.21 million $358,211
Jul 15, 3 PM $0.149
-0.13%
$104.73 million $353,840
Jul 15, 2 PM $0.149
-1.59%
$104.73 million $357,177
Jul 15, 1 PM $0.151
-0.07%
$106.42 million $346,953
Jul 15, 12 PM $0.151
+0.33%
$106.49 million $349,262
Jul 15, 11 AM $0.151
-0.33%
$105.93 million $360,212
Jul 15, 10 AM $0.151
+0.07%
$106.28 million $386,002
Jul 15, 9 AM $0.151
-0.07%
$106.21 million $400,170
Jul 15, 8 AM $0.151
+0.80%
$106.28 million $424,966
Jul 15, 7 AM $0.15
-0.66%
$105.43 million $512,403
Jul 15, 6 AM $0.151
+0.13%
$106.14 million $593,958
Jul 15, 5 AM $0.151
+0.27%
$106 million $674,755
Jul 15, 4 AM $0.15
-0.13%
$105.72 million $719,483
Jul 15, 3 AM $0.15
+0.07%
$105.86 million $828,371
Jul 15, 2 AM $0.15
-0.46%
$105.86 million $936,752
Jul 15, 1 AM $0.151
+0.27%
$106.35 million $991,336
Jul 15, 12 AM $0.151
+0.27%
$106.07 million $1.1 million
Jul 14, 11 PM $0.15
-0.20%
$105.79 million $1.16 million
Jul 14, 10 PM $0.151
+0.60%
$106 million $1.34 million
Jul 14, 9 PM $0.15
+0.13%
$105.36 million $1.37 million
Jul 14, 8 PM $0.15
-0.73%
$105.22 million $1.41 million
Jul 14, 7 PM $0.151
-0.20%
$106 million $1.54 million
Jul 14, 6 PM $0.151
-0.13%
$106.21 million $1.56 million
Jul 14, 5 PM $0.151
+0.13%
$106.35 million $1.64 million