Open Custody Protocol Historical Data

OPEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.155
-3.50%
$ 109.15 million $ 2.31 million
Feb 1, 9 AM $ 0.161
-1.72%
$ 113.25 million $ 2.24 million
Feb 1, 8 AM $ 0.164
+0.51%
$ 115.09 million $ 2.14 million
Feb 1, 7 AM $ 0.163
-0.98%
$ 114.51 million $ 2.05 million
Feb 1, 6 AM $ 0.165
-5.08%
$ 115.71 million $ 1.88 million
Feb 1, 5 AM $ 0.174
+9.29%
$ 122.1 million $ 1.72 million
Feb 1, 4 AM $ 0.159
+2.51%
$ 111.66 million $ 1.47 million
Feb 1, 3 AM $ 0.155
+2.81%
$ 108.93 million $ 1.35 million
Feb 1, 2 AM $ 0.151
+0.72%
$ 105.95 million $ 1.05 million
Feb 1, 1 AM $ 0.15
+0.17%
$ 105.2 million $ 1.04 million
Feb 1, 12 AM $ 0.149
+0.01%
$ 105.01 million $ 1.02 million
Jan 31, 11 PM $ 0.149
+0.44%
$ 105 million $ 1.03 million
Jan 31, 10 PM $ 0.149
+0.67%
$ 104.24 million $ 1.01 million
Jan 31, 9 PM $ 0.148
+1.04%
$ 103.85 million $ 995,978
Jan 31, 8 PM $ 0.146
+0.56%
$ 103.02 million $ 981,552
Jan 31, 7 PM $ 0.145
+1.67%
$ 102.08 million $ 1.02 million
Jan 31, 6 PM $ 0.143
-0.62%
$ 100.16 million $ 993,803
Jan 31, 5 PM $ 0.144
-2.84%
$ 100.85 million $ 994,286
Jan 31, 4 PM $ 0.148
-0.35%
$ 104.11 million $ 918,561
Jan 31, 3 PM $ 0.148
-0.51%
$ 104.41 million $ 1.02 million
Jan 31, 2 PM $ 0.149
-3.25%
$ 104.95 million $ 1.21 million
Jan 31, 1 PM $ 0.154
-0.19%
$ 108.41 million $ 1.3 million
Jan 31, 12 PM $ 0.154
-0.75%
$ 108.62 million $ 1.47 million
Jan 31, 11 AM $ 0.156
-0.57%
$ 109.37 million $ 1.61 million
Jan 31, 10 AM $ 0.157
+1.03%
$ 110.2 million $ 1.69 million
Jan 31, 9 AM $ 0.155
+0.19%
$ 109.14 million $ 1.74 million
Jan 31, 8 AM $ 0.155
-1.18%
$ 108.93 million $ 1.78 million
Jan 31, 7 AM $ 0.157
-0.78%
$ 110.23 million $ 1.81 million
Jan 31, 6 AM $ 0.158
-1.27%
$ 111.09 million $ 1.94 million
Jan 31, 5 AM $ 0.16
+0.43%
$ 112.52 million $ 1.96 million
Jan 31, 4 AM $ 0.159
+0.57%
$ 112.01 million $ 2.03 million
Jan 31, 3 AM $ 0.158
+0.12%
$ 111.37 million $ 2.15 million
Jan 31, 2 AM $ 0.158
-0.42%
$ 111.24 million $ 2.23 million
Jan 31, 1 AM $ 0.159
-1.83%
$ 111.71 million $ 2.3 million
Jan 31, 12 AM $ 0.162
+0.64%
$ 113.92 million $ 2.33 million
Jan 30, 11 PM $ 0.161
+0.81%
$ 113.2 million $ 2.31 million
Jan 30, 10 PM $ 0.16
+0.07%
$ 112.29 million $ 2.28 million
Jan 30, 9 PM $ 0.16
+0.60%
$ 112.08 million $ 2.28 million
Jan 30, 8 PM $ 0.159
-0.69%
$ 111.54 million $ 2.27 million
Jan 30, 7 PM $ 0.16
+0.04%
$ 112.19 million $ 2.19 million
Jan 30, 6 PM $ 0.16
+1.07%
$ 112.27 million $ 2.17 million
Jan 30, 5 PM $ 0.158
-0.66%
$ 110.69 million $ 2.19 million
Jan 30, 4 PM $ 0.159
-1.17%
$ 111.95 million $ 2.27 million
Jan 30, 3 PM $ 0.161
+2.50%
$ 113.01 million $ 2.2 million
Jan 30, 2 PM $ 0.157
-0.21%
$ 110.32 million $ 2.12 million
Jan 30, 1 PM $ 0.157
-1.42%
$ 110.55 million $ 2.02 million
Jan 30, 12 PM $ 0.159
+2.25%
$ 111.89 million $ 1.87 million
Jan 30, 11 AM $ 0.156
+0.82%
$ 109.55 million $ 1.74 million
Jan 30, 10 AM $ 0.155
+2.45%
$ 108.79 million $ 1.65 million
Jan 30, 9 AM $ 0.151
-0.34%
$ 106.19 million $ 1.6 million