Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.149
-0.87%
$104.66 million $2.38 million
Jul 10, 1 PM $0.15
-0.60%
$105.58 million $2.27 million
Jul 10, 12 PM $0.151
+0.27%
$106.21 million $2.16 million
Jul 10, 11 AM $0.151
-0.66%
$105.93 million $2.06 million
Jul 10, 10 AM $0.152
-0.39%
$106.63 million $2.03 million
Jul 10, 9 AM $0.152
+0.26%
$107.05 million $1.99 million
Jul 10, 8 AM $0.152
+0.00%
$106.77 million $1.91 million
Jul 10, 7 AM $0.152
+0.26%
$106.77 million $1.84 million
Jul 10, 6 AM $0.151
-0.66%
$106.49 million $1.78 million
Jul 10, 5 AM $0.152
+0.07%
$107.19 million $1.76 million
Jul 10, 4 AM $0.152
+0.07%
$107.12 million $1.63 million
Jul 10, 3 AM $0.152
-0.78%
$107.05 million $1.6 million
Jul 10, 2 AM $0.153
-0.07%
$107.9 million $1.56 million
Jul 10, 1 AM $0.153
+1.79%
$107.97 million $1.5 million
Jul 10, 12 AM $0.151
+0.27%
$106.07 million $1.49 million
Jul 9, 11 PM $0.15
+0.13%
$105.79 million $1.49 million
Jul 9, 10 PM $0.15
-0.53%
$105.65 million $1.56 million
Jul 9, 9 PM $0.151
-0.66%
$106.21 million $1.57 million
Jul 9, 8 PM $0.152
+0.60%
$106.91 million $1.58 million
Jul 9, 7 PM $0.151
+0.27%
$106.28 million $1.5 million
Jul 9, 6 PM $0.151
-0.20%
$106 million $1.55 million
Jul 9, 5 PM $0.151
+1.89%
$106.21 million $1.45 million
Jul 9, 4 PM $0.148
+0.34%
$104.24 million $1.32 million
Jul 9, 3 PM $0.148
-0.20%
$103.89 million $1.32 million
Jul 9, 2 PM $0.148
+0.00%
$104.1 million $1.42 million
Jul 9, 1 PM $0.148
+0.48%
$104.1 million $1.6 million
Jul 9, 12 PM $0.147
-0.34%
$103.61 million $1.67 million
Jul 9, 11 AM $0.148
-0.07%
$103.96 million $1.69 million
Jul 9, 10 AM $0.148
-0.14%
$104.03 million $1.73 million
Jul 9, 9 AM $0.146
-2.15%
$102.41 million $1.81 million
Jul 9, 8 AM $0.149
-0.07%
$104.66 million $1.85 million
Jul 9, 7 AM $0.149
+0.27%
$104.73 million $1.98 million
Jul 9, 6 AM $0.148
+0.54%
$104.45 million $2.03 million
Jul 9, 5 AM $0.148
+0.14%
$103.89 million $2.11 million
Jul 9, 4 AM $0.147
+0.96%
$103.75 million $2.18 million
Jul 9, 3 AM $0.146
-0.07%
$102.76 million $2.23 million
Jul 9, 2 AM $0.146
-1.22%
$102.83 million $2.31 million
Jul 9, 1 AM $0.147
-0.54%
$103.18 million $2.33 million
Jul 9, 12 AM $0.147
+0.41%
$103.75 million $2.33 million
Jul 8, 11 PM $0.147
+0.55%
$103.32 million $2.32 million
Jul 8, 10 PM $0.146
+0.83%
$102.76 million $2.19 million
Jul 8, 9 PM $0.145
+0.76%
$101.92 million $2.23 million
Jul 8, 8 PM $0.146
+2.17%
$102.62 million $2.39 million
Jul 8, 7 PM $0.143
+0.00%
$100.44 million $2.34 million
Jul 8, 6 PM $0.143
-1.31%
$100.44 million $2.33 million
Jul 8, 5 PM $0.145
-1.29%
$101.92 million $2.26 million
Jul 8, 4 PM $0.147
+2.66%
$103.25 million $2.22 million
Jul 8, 3 PM $0.143
-2.32%
$100.58 million $2.21 million
Jul 8, 2 PM $0.146
-2.59%
$102.97 million $2.11 million
Jul 8, 1 PM $0.15
+1.01%
$105.72 million $1.99 million