Open Custody Protocol Historical Data

OPEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.155
+2.45%
$ 108.79 million $ 1.65 million
Jan 30, 9 AM $ 0.151
-0.34%
$ 106.19 million $ 1.6 million
Jan 30, 8 AM $ 0.151
-2.07%
$ 106.55 million $ 1.57 million
Jan 30, 7 AM $ 0.155
+1.51%
$ 108.81 million $ 1.56 million
Jan 30, 6 AM $ 0.152
-1.64%
$ 107.25 million $ 1.45 million
Jan 30, 5 AM $ 0.155
-0.72%
$ 109.1 million $ 1.42 million
Jan 30, 4 AM $ 0.156
+2.73%
$ 109.9 million $ 1.38 million
Jan 30, 3 AM $ 0.152
+0.25%
$ 106.98 million $ 1.28 million
Jan 30, 2 AM $ 0.152
+1.12%
$ 106.77 million $ 1.23 million
Jan 30, 1 AM $ 0.15
+0.60%
$ 105.71 million $ 1.22 million
Jan 30, 12 AM $ 0.149
+0.30%
$ 105.08 million $ 1.2 million
Jan 29, 11 PM $ 0.149
-0.07%
$ 104.77 million $ 1.27 million
Jan 29, 10 PM $ 0.149
+0.12%
$ 104.85 million $ 1.29 million
Jan 29, 9 PM $ 0.149
+0.08%
$ 104.72 million $ 1.31 million
Jan 29, 8 PM $ 0.149
+0.70%
$ 104.58 million $ 1.33 million
Jan 29, 7 PM $ 0.148
+0.72%
$ 103.91 million $ 1.34 million
Jan 29, 6 PM $ 0.147
-1.34%
$ 103.11 million $ 1.35 million
Jan 29, 5 PM $ 0.149
-0.59%
$ 104.5 million $ 1.29 million
Jan 29, 4 PM $ 0.149
+1.58%
$ 104.94 million $ 1.23 million
Jan 29, 3 PM $ 0.147
-2.09%
$ 103.49 million $ 1.2 million
Jan 29, 2 PM $ 0.15
-1.76%
$ 106.69 million $ 1.16 million
Jan 29, 1 PM $ 0.153
-0.06%
$ 107.6 million $ 1.39 million
Jan 29, 12 PM $ 0.153
+0.03%
$ 107.66 million $ 1.48 million
Jan 29, 11 AM $ 0.153
-0.41%
$ 107.63 million $ 1.58 million
Jan 29, 10 AM $ 0.154
+0.11%
$ 108.01 million $ 1.61 million
Jan 29, 9 AM $ 0.153
+0.27%
$ 107.95 million $ 1.66 million
Jan 29, 8 AM $ 0.153
-0.83%
$ 107.53 million $ 1.66 million
Jan 29, 7 AM $ 0.154
-0.03%
$ 108.37 million $ 1.69 million
Jan 29, 6 AM $ 0.154
-0.22%
$ 108.4 million $ 1.73 million
Jan 29, 5 AM $ 0.154
-1.33%
$ 108.44 million $ 1.73 million
Jan 29, 4 AM $ 0.157
+0.69%
$ 110.1 million $ 1.71 million
Jan 29, 3 AM $ 0.156
+0.97%
$ 109.47 million $ 1.7 million
Jan 29, 2 AM $ 0.154
-1.98%
$ 108.29 million $ 1.68 million
Jan 29, 1 AM $ 0.157
-0.12%
$ 110.49 million $ 1.62 million
Jan 29, 12 AM $ 0.157
-2.15%
$ 110.61 million $ 1.59 million
Jan 28, 11 PM $ 0.161
-0.54%
$ 113.04 million $ 1.54 million
Jan 28, 10 PM $ 0.162
+0.30%
$ 113.71 million $ 1.52 million
Jan 28, 9 PM $ 0.161
+0.22%
$ 113.38 million $ 1.5 million
Jan 28, 8 PM $ 0.161
-0.76%
$ 113.13 million $ 1.47 million
Jan 28, 7 PM $ 0.162
-0.15%
$ 114 million $ 1.47 million
Jan 28, 6 PM $ 0.162
-0.48%
$ 114.23 million $ 1.44 million
Jan 28, 5 PM $ 0.163
-0.05%
$ 114.78 million $ 1.44 million
Jan 28, 4 PM $ 0.163
-0.19%
$ 114.77 million $ 1.43 million
Jan 28, 3 PM $ 0.163
-2.14%
$ 114.99 million $ 1.43 million
Jan 28, 2 PM $ 0.167
+0.61%
$ 117.31 million $ 1.37 million
Jan 28, 1 PM $ 0.166
-2.17%
$ 116.78 million $ 1.13 million
Jan 28, 12 PM $ 0.17
+0.71%
$ 119.37 million $ 1.05 million
Jan 28, 11 AM $ 0.169
+0.68%
$ 118.53 million $ 951,927
Jan 28, 10 AM $ 0.167
+1.34%
$ 117.61 million $ 937,047
Jan 28, 9 AM $ 0.165
-0.19%
$ 116.06 million $ 947,959