Open Custody Protocol Historical Data

OPEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.151
-0.66%
$ 105.93 million $ 2.06 million
Jul 10, 10 AM $ 0.152
-0.39%
$ 106.63 million $ 2.03 million
Jul 10, 9 AM $ 0.152
+0.26%
$ 107.05 million $ 1.99 million
Jul 10, 8 AM $ 0.152
+0.00%
$ 106.77 million $ 1.91 million
Jul 10, 7 AM $ 0.152
+0.26%
$ 106.77 million $ 1.84 million
Jul 10, 6 AM $ 0.151
-0.66%
$ 106.49 million $ 1.78 million
Jul 10, 5 AM $ 0.152
+0.07%
$ 107.19 million $ 1.76 million
Jul 10, 4 AM $ 0.152
+0.07%
$ 107.12 million $ 1.63 million
Jul 10, 3 AM $ 0.152
-0.78%
$ 107.05 million $ 1.6 million
Jul 10, 2 AM $ 0.153
-0.07%
$ 107.9 million $ 1.56 million
Jul 10, 1 AM $ 0.153
+1.79%
$ 107.97 million $ 1.5 million
Jul 10, 12 AM $ 0.151
+0.27%
$ 106.07 million $ 1.49 million
Jul 9, 11 PM $ 0.15
+0.13%
$ 105.79 million $ 1.49 million
Jul 9, 10 PM $ 0.15
-0.53%
$ 105.65 million $ 1.56 million
Jul 9, 9 PM $ 0.151
-0.66%
$ 106.21 million $ 1.57 million
Jul 9, 8 PM $ 0.152
+0.60%
$ 106.91 million $ 1.58 million
Jul 9, 7 PM $ 0.151
+0.27%
$ 106.28 million $ 1.5 million
Jul 9, 6 PM $ 0.151
-0.20%
$ 106 million $ 1.55 million
Jul 9, 5 PM $ 0.151
+1.89%
$ 106.21 million $ 1.45 million
Jul 9, 4 PM $ 0.148
+0.34%
$ 104.24 million $ 1.32 million
Jul 9, 3 PM $ 0.148
-0.20%
$ 103.89 million $ 1.32 million
Jul 9, 2 PM $ 0.148
+0.00%
$ 104.1 million $ 1.42 million
Jul 9, 1 PM $ 0.148
+0.48%
$ 104.1 million $ 1.6 million
Jul 9, 12 PM $ 0.147
-0.34%
$ 103.61 million $ 1.67 million
Jul 9, 11 AM $ 0.148
-0.07%
$ 103.96 million $ 1.69 million
Jul 9, 10 AM $ 0.148
-0.14%
$ 104.03 million $ 1.73 million
Jul 9, 9 AM $ 0.146
-2.15%
$ 102.41 million $ 1.81 million
Jul 9, 8 AM $ 0.149
-0.07%
$ 104.66 million $ 1.85 million
Jul 9, 7 AM $ 0.149
+0.27%
$ 104.73 million $ 1.98 million
Jul 9, 6 AM $ 0.148
+0.54%
$ 104.45 million $ 2.03 million
Jul 9, 5 AM $ 0.148
+0.14%
$ 103.89 million $ 2.11 million
Jul 9, 4 AM $ 0.147
+0.96%
$ 103.75 million $ 2.18 million
Jul 9, 3 AM $ 0.146
-0.07%
$ 102.76 million $ 2.23 million
Jul 9, 2 AM $ 0.146
-1.22%
$ 102.83 million $ 2.31 million
Jul 9, 1 AM $ 0.147
-0.54%
$ 103.18 million $ 2.33 million
Jul 9, 12 AM $ 0.147
+0.41%
$ 103.75 million $ 2.33 million
Jul 8, 11 PM $ 0.147
+0.55%
$ 103.32 million $ 2.32 million
Jul 8, 10 PM $ 0.146
+0.83%
$ 102.76 million $ 2.19 million
Jul 8, 9 PM $ 0.145
+0.76%
$ 101.92 million $ 2.23 million
Jul 8, 8 PM $ 0.146
+2.17%
$ 102.62 million $ 2.39 million
Jul 8, 7 PM $ 0.143
+0.00%
$ 100.44 million $ 2.34 million
Jul 8, 6 PM $ 0.143
-1.31%
$ 100.44 million $ 2.33 million
Jul 8, 5 PM $ 0.145
-1.29%
$ 101.92 million $ 2.26 million
Jul 8, 4 PM $ 0.147
+2.66%
$ 103.25 million $ 2.22 million
Jul 8, 3 PM $ 0.143
-2.32%
$ 100.58 million $ 2.21 million
Jul 8, 2 PM $ 0.146
-2.59%
$ 102.97 million $ 2.11 million
Jul 8, 1 PM $ 0.15
+1.01%
$ 105.72 million $ 1.99 million
Jul 8, 12 PM $ 0.149
-0.47%
$ 104.66 million $ 2 million
Jul 8, 11 AM $ 0.149
+0.88%
$ 105.15 million $ 1.99 million
Jul 8, 10 AM $ 0.148
+0.61%
$ 104.24 million $ 2.04 million