Open Custody Protocol Historical Data

OPEN Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.191
+0.48%
$ 134.42 million $ 1.45 million
May 26, 6 AM $ 0.19
+0.28%
$ 133.84 million $ 1.65 million
May 26, 5 AM $ 0.19
-0.12%
$ 133.46 million $ 1.89 million
May 26, 4 AM $ 0.19
+0.37%
$ 133.62 million $ 2.03 million
May 26, 3 AM $ 0.189
+1.84%
$ 133.13 million $ 2.04 million
May 26, 2 AM $ 0.186
-1.06%
$ 130.73 million $ 2.15 million
May 26, 1 AM $ 0.188
+1.30%
$ 132.13 million $ 2.31 million
May 26, 12 AM $ 0.185
-1.24%
$ 130.36 million $ 2.34 million
May 25, 11 PM $ 0.188
+1.12%
$ 132 million $ 2.32 million
May 25, 10 PM $ 0.186
-0.50%
$ 130.54 million $ 2.36 million
May 25, 9 PM $ 0.187
+0.07%
$ 131.2 million $ 2.43 million
May 25, 8 PM $ 0.187
-0.34%
$ 131.43 million $ 2.47 million
May 25, 7 PM $ 0.188
-1.37%
$ 131.88 million $ 2.48 million
May 25, 6 PM $ 0.19
+0.34%
$ 133.72 million $ 2.52 million
May 25, 5 PM $ 0.189
+0.36%
$ 133.26 million $ 2.55 million
May 25, 4 PM $ 0.189
+0.46%
$ 132.71 million $ 2.55 million
May 25, 3 PM $ 0.188
-0.33%
$ 132.1 million $ 2.58 million
May 25, 2 PM $ 0.188
+0.01%
$ 132.54 million $ 2.57 million
May 25, 1 PM $ 0.188
-0.27%
$ 132.52 million $ 2.62 million
May 25, 12 PM $ 0.189
-0.73%
$ 132.88 million $ 2.63 million
May 25, 11 AM $ 0.19
+1.03%
$ 133.86 million $ 2.59 million
May 25, 10 AM $ 0.188
-1.36%
$ 132.42 million $ 2.53 million
May 25, 9 AM $ 0.191
-0.22%
$ 134.25 million $ 2.43 million
May 25, 8 AM $ 0.191
-0.59%
$ 134.61 million $ 2.38 million
May 25, 7 AM $ 0.193
-0.08%
$ 135.41 million $ 2.26 million
May 25, 6 AM $ 0.193
+1.73%
$ 135.52 million $ 2.04 million
May 25, 5 AM $ 0.189
+1.35%
$ 133.21 million $ 1.79 million
May 25, 4 AM $ 0.187
+0.01%
$ 131.43 million $ 1.62 million
May 25, 3 AM $ 0.187
+0.40%
$ 131.42 million $ 1.55 million
May 25, 2 AM $ 0.186
+3.47%
$ 130.89 million $ 1.43 million
May 25, 1 AM $ 0.18
+1.58%
$ 126.5 million $ 1.26 million
May 25, 12 AM $ 0.177
-1.23%
$ 124.65 million $ 1.23 million
May 24, 11 PM $ 0.18
+1.26%
$ 126.27 million $ 1.23 million
May 24, 10 PM $ 0.177
+1.34%
$ 124.7 million $ 1.2 million
May 24, 9 PM $ 0.175
-1.72%
$ 122.99 million $ 1.14 million
May 24, 8 PM $ 0.178
-0.20%
$ 125.14 million $ 1.1 million
May 24, 7 PM $ 0.178
+0.01%
$ 125.38 million $ 1.11 million
May 24, 6 PM $ 0.178
-0.58%
$ 125.37 million $ 1.08 million
May 24, 5 PM $ 0.179
-0.18%
$ 126.1 million $ 1.06 million
May 24, 4 PM $ 0.18
-0.09%
$ 126.33 million $ 1.02 million
May 24, 3 PM $ 0.18
-0.05%
$ 126.38 million $ 981,740
May 24, 2 PM $ 0.18
-1.11%
$ 126.44 million $ 990,942
May 24, 1 PM $ 0.182
-1.27%
$ 127.85 million $ 938,014
May 24, 12 PM $ 0.184
-0.26%
$ 129.49 million $ 888,402
May 24, 11 AM $ 0.185
-0.25%
$ 129.83 million $ 919,162
May 24, 10 AM $ 0.185
-0.02%
$ 130.16 million $ 941,356
May 24, 9 AM $ 0.185
-0.99%
$ 130.19 million $ 957,911
May 24, 8 AM $ 0.187
+0.68%
$ 131.5 million $ 992,873
May 24, 7 AM $ 0.186
-0.76%
$ 130.61 million $ 1.04 million
May 24, 6 AM $ 0.187
+0.16%
$ 131.61 million $ 1.04 million