Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.136
-0.15%
$95.66 million $14,382
Sep 20, 12 PM $0.136
-0.29%
$95.8 million $13,991
Sep 20, 11 AM $0.137
+0.89%
$96.08 million $13,742
Sep 20, 10 AM $0.135
-6.62%
$95.24 million $13,204
Sep 20, 9 AM $0.145
+0.69%
$101.99 million $7,045
Sep 20, 8 AM $0.144
-0.14%
$101.28 million $6,938
Sep 20, 7 AM $0.144
-2.10%
$101.43 million $7,116
Sep 20, 6 AM $0.147
+0.34%
$103.61 million $7,069
Sep 20, 5 AM $0.147
+0.14%
$103.25 million $7,309
Sep 20, 4 AM $0.147
+1.10%
$103.11 million $6,926
Sep 20, 3 AM $0.145
-0.96%
$101.99 million $6,822
Sep 20, 2 AM $0.146
+1.10%
$102.97 million $6,930
Sep 20, 1 AM $0.145
-0.14%
$101.85 million $6,877
Sep 20, 12 AM $0.145
-1.43%
$101.99 million $6,834
Sep 19, 11 PM $0.147
+1.66%
$103.46 million $7,454
Sep 19, 10 PM $0.145
-0.55%
$101.78 million $9,297
Sep 19, 9 PM $0.145
-0.68%
$102.34 million $9,228
Sep 19, 8 PM $0.146
-0.61%
$103.04 million $8,443
Sep 19, 7 PM $0.147
+0.27%
$103.68 million $8,760
Sep 19, 6 PM $0.147
+0.82%
$103.46 million $8,781
Sep 19, 5 PM $0.146
-1.42%
$102.62 million $8,765
Sep 19, 4 PM $0.148
+0.34%
$104.1 million $8,819
Sep 19, 3 PM $0.147
-0.20%
$103.75 million $9,070
Sep 19, 2 PM $0.148
+0.14%
$103.96 million $12,268
Sep 19, 1 PM $0.147
-0.74%
$103.54 million $24,157
Sep 19, 12 PM $0.148
+0.95%
$104.31 million $24,473
Sep 19, 11 AM $0.147
-0.61%
$103.32 million $24,219
Sep 19, 10 AM $0.148
+0.34%
$103.96 million $24,061
Sep 19, 9 AM $0.147
+0.96%
$103.61 million $23,605
Sep 19, 8 AM $0.146
+0.07%
$102.62 million $23,386
Sep 19, 7 AM $0.146
+1.32%
$102.55 million $23,729
Sep 19, 6 AM $0.144
-0.07%
$101.21 million $23,856
Sep 19, 5 AM $0.144
-0.48%
$101.28 million $23,823
Sep 19, 4 AM $0.145
+0.28%
$101.78 million $23,698
Sep 19, 3 AM $0.144
-0.07%
$101.5 million $23,721
Sep 19, 2 AM $0.144
-0.14%
$101.57 million $23,718
Sep 19, 1 AM $0.145
-1.97%
$101.71 million $23,703
Sep 19, 12 AM $0.147
-1.27%
$103.75 million $23,802
Sep 18, 11 PM $0.149
+2.33%
$105.08 million $23,373
Sep 18, 10 PM $0.146
+1.39%
$102.69 million $21,726
Sep 18, 9 PM $0.144
+0.14%
$101.28 million $21,757
Sep 18, 8 PM $0.144
-1.71%
$101.14 million $21,771
Sep 18, 7 PM $0.146
+1.46%
$102.9 million $21,514
Sep 18, 6 PM $0.144
+0.42%
$101.43 million $21,413
Sep 18, 5 PM $0.144
-0.49%
$101 million $21,279
Sep 18, 4 PM $0.144
+0.28%
$101.5 million $21,734
Sep 18, 3 PM $0.144
-1.30%
$101.21 million $21,586
Sep 18, 2 PM $0.146
+5.35%
$102.55 million $18,405
Sep 18, 1 PM $0.138
-3.42%
$97.35 million $6,664
Sep 18, 12 PM $0.143
-3.31%
$100.79 million $6,563