Open Custody Protocol Historical Data

OPEN Page 4
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.18
+0.00%
$ 126.79 million $ 1.07 million
5:05 PM $ 0.18
+0.00%
$ 126.79 million $ 1.07 million
5:04 PM $ 0.18
+0.00%
$ 126.83 million $ 1.07 million
5:03 PM $ 0.18
+0.00%
$ 126.83 million $ 1.07 million
5:02 PM $ 0.18
+0.00%
$ 126.83 million $ 1.07 million
5:01 PM $ 0.18
+0.00%
$ 126.83 million $ 1.07 million
5:00 PM $ 0.18
+0.15%
$ 126.83 million $ 1.07 million
4:59 PM $ 0.18
+0.05%
$ 126.65 million $ 1.06 million
4:58 PM $ 0.18
+0.00%
$ 126.65 million $ 1.06 million
4:57 PM $ 0.18
+0.10%
$ 126.65 million $ 1.07 million
4:56 PM $ 0.18
+0.10%
$ 126.65 million $ 1.07 million
4:55 PM $ 0.18
-0.10%
$ 126.65 million $ 1.07 million
4:54 PM $ 0.18
+0.00%
$ 126.45 million $ 1.07 million
4:53 PM $ 0.18
+0.00%
$ 126.45 million $ 1.07 million
4:52 PM $ 0.18
+0.05%
$ 126.45 million $ 1.08 million
4:51 PM $ 0.18
+0.00%
$ 126.45 million $ 1.09 million
4:50 PM $ 0.18
+0.00%
$ 126.45 million $ 1.09 million
4:49 PM $ 0.18
+0.00%
$ 126.55 million $ 1.09 million
4:48 PM $ 0.18
+0.05%
$ 126.55 million $ 1.09 million
4:47 PM $ 0.18
+0.00%
$ 126.55 million $ 1.09 million
4:46 PM $ 0.18
+0.00%
$ 126.55 million $ 1.08 million
4:45 PM $ 0.18
-0.03%
$ 126.55 million $ 1.08 million
4:44 PM $ 0.18
+0.15%
$ 126.59 million $ 1.08 million
4:43 PM $ 0.18
-0.05%
$ 126.59 million $ 1.08 million
4:42 PM $ 0.18
+0.00%
$ 126.59 million $ 1.08 million
4:41 PM $ 0.18
-0.10%
$ 126.59 million $ 1.08 million
4:40 PM $ 0.18
-0.02%
$ 126.59 million $ 1.09 million
4:39 PM $ 0.18
-0.15%
$ 126.43 million $ 1.09 million
4:38 PM $ 0.18
-0.05%
$ 126.43 million $ 1.09 million
4:37 PM $ 0.18
-0.05%
$ 126.43 million $ 1.09 million
4:36 PM $ 0.18
+0.05%
$ 126.43 million $ 1.09 million
4:35 PM $ 0.18
+0.05%
$ 126.43 million $ 1.09 million
4:34 PM $ 0.18
+0.00%
$ 126.61 million $ 1.09 million
4:33 PM $ 0.18
+0.15%
$ 126.61 million $ 1.08 million
4:32 PM $ 0.18
+0.19%
$ 126.61 million $ 1.08 million
4:31 PM $ 0.18
+0.05%
$ 126.61 million $ 1.08 million
4:30 PM $ 0.179
-0.04%
$ 126.61 million $ 1.09 million
4:29 PM $ 0.179
-0.15%
$ 126.11 million $ 1.08 million
4:28 PM $ 0.18
+0.00%
$ 126.11 million $ 1.09 million
4:27 PM $ 0.179
-0.15%
$ 126.11 million $ 1.09 million
4:26 PM $ 0.18
+0.00%
$ 126.11 million $ 1.08 million
4:25 PM $ 0.18
+0.01%
$ 126.11 million $ 1.09 million
4:24 PM $ 0.18
+0.29%
$ 126.35 million $ 1.09 million
4:23 PM $ 0.179
-0.19%
$ 126.35 million $ 1.09 million
4:22 PM $ 0.179
+0.00%
$ 126.35 million $ 1.09 million
4:21 PM $ 0.179
-0.05%
$ 126.35 million $ 1.09 million
4:20 PM $ 0.18
+0.05%
$ 126.35 million $ 1.09 million
4:19 PM $ 0.179
-0.10%
$ 126.22 million $ 1.09 million
4:18 PM $ 0.18
+0.00%
$ 126.22 million $ 1.09 million
4:17 PM $ 0.18
-0.15%
$ 126.22 million $ 1.09 million