Open Custody Protocol Historical Data

OPEN Page 4
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.196
-0.05%
$ 137.68 million $ 2.74 million
11:06 AM $ 0.195
+0.17%
$ 137.68 million $ 2.73 million
11:05 AM $ 0.195
-0.63%
$ 137.68 million $ 2.73 million
11:04 AM $ 0.196
-0.10%
$ 138.06 million $ 2.73 million
11:03 AM $ 0.196
+0.00%
$ 138.06 million $ 2.73 million
11:02 AM $ 0.196
+0.00%
$ 138.06 million $ 2.73 million
11:01 AM $ 0.196
+0.14%
$ 138.06 million $ 2.73 million
11:00 AM $ 0.196
-0.43%
$ 138.06 million $ 2.73 million
10:59 AM $ 0.197
+0.00%
$ 138.6 million $ 2.72 million
10:58 AM $ 0.197
-0.05%
$ 138.6 million $ 2.72 million
10:57 AM $ 0.197
-0.05%
$ 138.6 million $ 2.72 million
10:56 AM $ 0.197
+0.00%
$ 138.6 million $ 2.72 million
10:55 AM $ 0.197
-0.05%
$ 138.6 million $ 2.72 million
10:54 AM $ 0.198
-0.19%
$ 138.94 million $ 2.72 million
10:53 AM $ 0.198
+0.10%
$ 138.94 million $ 2.71 million
10:52 AM $ 0.198
+0.10%
$ 138.94 million $ 2.71 million
10:51 AM $ 0.198
+0.37%
$ 138.94 million $ 2.71 million
10:50 AM $ 0.197
-0.05%
$ 138.94 million $ 2.71 million
10:49 AM $ 0.197
+0.05%
$ 138.49 million $ 2.71 million
10:48 AM $ 0.197
+0.14%
$ 138.49 million $ 2.71 million
10:47 AM $ 0.197
-0.05%
$ 138.49 million $ 2.71 million
10:46 AM $ 0.196
+0.09%
$ 138.49 million $ 2.71 million
10:45 AM $ 0.196
+0.05%
$ 138.49 million $ 2.71 million
10:44 AM $ 0.196
-0.05%
$ 137.71 million $ 2.71 million
10:43 AM $ 0.196
+0.10%
$ 137.71 million $ 2.71 million
10:42 AM $ 0.195
-0.10%
$ 137.71 million $ 2.71 million
10:41 AM $ 0.196
+0.04%
$ 137.71 million $ 2.71 million
10:40 AM $ 0.196
-0.05%
$ 137.71 million $ 2.7 million
10:39 AM $ 0.196
+0.19%
$ 137.79 million $ 2.7 million
10:38 AM $ 0.196
+0.10%
$ 137.79 million $ 2.7 million
10:37 AM $ 0.195
-0.05%
$ 137.79 million $ 2.7 million
10:36 AM $ 0.195
+0.15%
$ 137.79 million $ 2.7 million
10:35 AM $ 0.195
+0.15%
$ 137.79 million $ 2.7 million
10:34 AM $ 0.195
+0.00%
$ 136.98 million $ 2.7 million
10:33 AM $ 0.195
+0.05%
$ 136.98 million $ 2.7 million
10:32 AM $ 0.195
-0.05%
$ 136.98 million $ 2.71 million
10:31 AM $ 0.195
+0.03%
$ 136.98 million $ 2.71 million
10:30 AM $ 0.195
+0.24%
$ 136.98 million $ 2.7 million
10:29 AM $ 0.194
+0.15%
$ 136.74 million $ 2.7 million
10:28 AM $ 0.194
+0.15%
$ 136.74 million $ 2.69 million
10:27 AM $ 0.194
+0.15%
$ 136.74 million $ 2.69 million
10:26 AM $ 0.194
-0.27%
$ 136.74 million $ 2.7 million
10:25 AM $ 0.194
-0.10%
$ 136.74 million $ 2.7 million
10:24 AM $ 0.195
+0.24%
$ 136.9 million $ 2.7 million
10:23 AM $ 0.194
+0.00%
$ 136.9 million $ 2.7 million
10:22 AM $ 0.194
-0.29%
$ 136.9 million $ 2.69 million
10:21 AM $ 0.195
+0.20%
$ 136.9 million $ 2.68 million
10:20 AM $ 0.194
-0.05%
$ 136.9 million $ 2.68 million
10:19 AM $ 0.194
+0.20%
$ 136.63 million $ 2.68 million
10:18 AM $ 0.194
+0.05%
$ 136.63 million $ 2.68 million