Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.15
+1.01%
$105.72 million $1.99 million
Jul 8, 12 PM $0.149
-0.47%
$104.66 million $2 million
Jul 8, 11 AM $0.149
+0.88%
$105.15 million $1.99 million
Jul 8, 10 AM $0.148
+0.61%
$104.24 million $2.04 million
Jul 8, 9 AM $0.147
-0.14%
$103.61 million $2.08 million
Jul 8, 8 AM $0.147
-2.32%
$103.75 million $2.05 million
Jul 8, 7 AM $0.151
+0.00%
$106.21 million $1.93 million
Jul 8, 6 AM $0.151
-2.39%
$106.21 million $1.93 million
Jul 8, 5 AM $0.155
+2.25%
$108.88 million $1.88 million
Jul 8, 4 AM $0.151
+0.60%
$106.35 million $1.86 million
Jul 8, 3 AM $0.15
-0.33%
$105.72 million $1.87 million
Jul 8, 2 AM $0.151
-0.98%
$106.07 million $1.9 million
Jul 8, 1 AM $0.152
-1.42%
$107.12 million $1.9 million
Jul 8, 12 AM $0.155
+2.59%
$108.67 million $1.87 million
Jul 7, 11 PM $0.151
+0.33%
$105.93 million $1.79 million
Jul 7, 10 PM $0.15
+1.15%
$105.58 million $1.76 million
Jul 7, 9 PM $0.148
-2.75%
$104.38 million $1.71 million
Jul 7, 8 PM $0.152
-0.91%
$107.26 million $1.66 million
Jul 7, 7 PM $0.154
+0.46%
$108.18 million $1.65 million
Jul 7, 6 PM $0.153
-1.29%
$107.69 million $1.62 million
Jul 7, 5 PM $0.155
-0.45%
$109.09 million $1.63 million
Jul 7, 4 PM $0.156
+0.00%
$109.58 million $1.65 million
Jul 7, 3 PM $0.155
+0.89%
$109.01 million $1.65 million
Jul 7, 2 PM $0.154
+0.71%
$108.04 million $1.65 million
Jul 7, 1 PM $0.153
-1.01%
$107.28 million $1.7 million
Jul 7, 12 PM $0.154
-0.80%
$108.37 million $1.7 million
Jul 7, 11 AM $0.155
+0.40%
$109.24 million $1.82 million
Jul 7, 10 AM $0.155
+0.72%
$108.81 million $1.76 million
Jul 7, 9 AM $0.154
-0.15%
$108.03 million $1.7 million
Jul 7, 8 AM $0.154
-0.15%
$108.19 million $1.69 million
Jul 7, 7 AM $0.154
-1.20%
$108.36 million $1.7 million
Jul 7, 6 AM $0.156
+0.45%
$109.68 million $1.7 million
Jul 7, 5 AM $0.155
+0.71%
$109.19 million $1.7 million
Jul 7, 4 AM $0.154
-0.04%
$108.42 million $1.7 million
Jul 7, 3 AM $0.154
-0.09%
$108.46 million $1.71 million
Jul 7, 2 AM $0.154
-0.47%
$108.56 million $1.59 million
Jul 7, 1 AM $0.155
-1.31%
$109.21 million $1.57 million
Jul 7, 12 AM $0.157
-0.01%
$110.66 million $1.61 million
Jul 6, 11 PM $0.157
-1.04%
$110.67 million $1.66 million
Jul 6, 10 PM $0.159
-1.07%
$111.83 million $1.69 million
Jul 6, 9 PM $0.161
+0.43%
$113.03 million $1.71 million
Jul 6, 8 PM $0.16
+0.24%
$112.55 million $1.71 million
Jul 6, 7 PM $0.16
+0.03%
$112.27 million $1.71 million
Jul 6, 6 PM $0.159
-0.70%
$111.86 million $1.68 million
Jul 6, 5 PM $0.16
-0.38%
$112.65 million $1.69 million
Jul 6, 4 PM $0.161
+0.60%
$113.08 million $1.67 million
Jul 6, 3 PM $0.16
+1.68%
$112.41 million $1.66 million
Jul 6, 2 PM $0.156
-0.69%
$109.39 million $1.68 million
Jul 6, 1 PM $0.157
-0.44%
$110.15 million $1.6 million
Jul 6, 12 PM $0.157
-0.80%
$110.63 million $1.57 million