Open Custody Protocol Historical Data

OPEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.167
+1.34%
$ 117.61 million $ 937,047
Jan 28, 9 AM $ 0.165
-0.19%
$ 116.06 million $ 947,959
Jan 28, 8 AM $ 0.165
+0.12%
$ 116.27 million $ 969,581
Jan 28, 7 AM $ 0.165
+1.53%
$ 116.19 million $ 950,238
Jan 28, 6 AM $ 0.163
+1.40%
$ 114.44 million $ 893,068
Jan 28, 5 AM $ 0.16
-0.14%
$ 112.86 million $ 912,924
Jan 28, 4 AM $ 0.161
+0.31%
$ 113.02 million $ 978,062
Jan 28, 3 AM $ 0.16
-1.27%
$ 112.68 million $ 1.18 million
Jan 28, 2 AM $ 0.162
+0.34%
$ 114.13 million $ 1.3 million
Jan 28, 1 AM $ 0.162
-0.60%
$ 113.75 million $ 1.42 million
Jan 28, 12 AM $ 0.163
-0.62%
$ 114.44 million $ 1.49 million
Jan 27, 11 PM $ 0.164
-0.18%
$ 115.15 million $ 1.55 million
Jan 27, 10 PM $ 0.164
+0.66%
$ 115.36 million $ 1.66 million
Jan 27, 9 PM $ 0.163
-0.91%
$ 114.6 million $ 1.99 million
Jan 27, 8 PM $ 0.164
+0.91%
$ 115.66 million $ 2.18 million
Jan 27, 7 PM $ 0.163
+0.13%
$ 114.62 million $ 2.18 million
Jan 27, 6 PM $ 0.163
+1.33%
$ 114.27 million $ 2.23 million
Jan 27, 5 PM $ 0.161
-1.52%
$ 112.89 million $ 2.31 million
Jan 27, 4 PM $ 0.163
+0.96%
$ 114.63 million $ 2.34 million
Jan 27, 3 PM $ 0.16
-0.36%
$ 112.88 million $ 2.33 million
Jan 27, 2 PM $ 0.161
+0.13%
$ 113.22 million $ 2.28 million
Jan 27, 1 PM $ 0.161
-1.33%
$ 112.81 million $ 2.29 million
Jan 27, 12 PM $ 0.163
-0.61%
$ 114.67 million $ 2.3 million
Jan 27, 11 AM $ 0.164
+0.27%
$ 115.37 million $ 2.38 million
Jan 27, 10 AM $ 0.164
-0.40%
$ 115.06 million $ 2.36 million
Jan 27, 9 AM $ 0.164
-2.72%
$ 115.46 million $ 2.31 million
Jan 27, 8 AM $ 0.169
+0.59%
$ 118.8 million $ 2.31 million
Jan 27, 7 AM $ 0.168
-0.90%
$ 117.97 million $ 2.29 million
Jan 27, 6 AM $ 0.169
-3.11%
$ 119.04 million $ 2.29 million
Jan 27, 5 AM $ 0.175
-1.35%
$ 122.86 million $ 2.24 million
Jan 27, 4 AM $ 0.177
+2.12%
$ 124.55 million $ 2.19 million
Jan 27, 3 AM $ 0.173
+2.05%
$ 121.96 million $ 1.97 million
Jan 27, 2 AM $ 0.17
+1.10%
$ 119.51 million $ 1.85 million
Jan 27, 1 AM $ 0.168
-0.42%
$ 118.21 million $ 1.74 million
Jan 27, 12 AM $ 0.169
-1.19%
$ 118.72 million $ 1.7 million
Jan 26, 11 PM $ 0.171
+2.21%
$ 120.14 million $ 1.65 million
Jan 26, 10 PM $ 0.167
-2.03%
$ 117.54 million $ 1.55 million
Jan 26, 9 PM $ 0.171
+4.46%
$ 120.05 million $ 1.24 million
Jan 26, 8 PM $ 0.163
+0.17%
$ 114.86 million $ 1.07 million
Jan 26, 7 PM $ 0.163
-0.31%
$ 114.67 million $ 1.07 million
Jan 26, 6 PM $ 0.164
-0.40%
$ 114.89 million $ 1.04 million
Jan 26, 5 PM $ 0.164
+0.50%
$ 115.62 million $ 971,982
Jan 26, 4 PM $ 0.163
+1.38%
$ 114.92 million $ 942,527
Jan 26, 3 PM $ 0.161
+0.30%
$ 113.29 million $ 958,943
Jan 26, 2 PM $ 0.161
-3.25%
$ 113.08 million $ 988,889
Jan 26, 1 PM $ 0.166
+2.77%
$ 116.87 million $ 972,723
Jan 26, 12 PM $ 0.162
-0.29%
$ 113.66 million $ 952,970
Jan 26, 11 AM $ 0.162
+0.78%
$ 113.86 million $ 865,232
Jan 26, 10 AM $ 0.161
+0.68%
$ 112.85 million $ 885,092
Jan 26, 9 AM $ 0.16
+1.73%
$ 112.22 million $ 873,559