Open Custody Protocol Historical Data

OPEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.16
+1.73%
$ 112.22 million $ 873,559
Jan 26, 8 AM $ 0.157
-0.99%
$ 110.31 million $ 886,625
Jan 26, 7 AM $ 0.159
+0.00%
$ 111.53 million $ 904,223
Jan 26, 6 AM $ 0.159
+0.24%
$ 111.84 million $ 926,577
Jan 26, 5 AM $ 0.159
-0.05%
$ 111.57 million $ 957,505
Jan 26, 4 AM $ 0.159
+2.36%
$ 111.69 million $ 958,812
Jan 26, 3 AM $ 0.155
-1.83%
$ 109.11 million $ 969,725
Jan 26, 2 AM $ 0.158
+2.31%
$ 111.14 million $ 962,335
Jan 26, 1 AM $ 0.154
+1.74%
$ 108.46 million $ 960,265
Jan 26, 12 AM $ 0.152
-0.90%
$ 106.78 million $ 959,960
Jan 25, 11 PM $ 0.153
-1.96%
$ 107.75 million $ 999,920
Jan 25, 10 PM $ 0.156
+0.13%
$ 109.9 million $ 1.03 million
Jan 25, 9 PM $ 0.156
-0.71%
$ 109.76 million $ 1.04 million
Jan 25, 8 PM $ 0.157
-0.99%
$ 110.54 million $ 1.06 million
Jan 25, 7 PM $ 0.159
-1.21%
$ 111.65 million $ 1.08 million
Jan 25, 6 PM $ 0.161
-2.76%
$ 112.95 million $ 1.13 million
Jan 25, 5 PM $ 0.165
-1.85%
$ 116.16 million $ 1.14 million
Jan 25, 4 PM $ 0.168
-0.82%
$ 118.34 million $ 1.14 million
Jan 25, 3 PM $ 0.17
-2.37%
$ 119.51 million $ 1.11 million
Jan 25, 2 PM $ 0.174
-1.78%
$ 122.23 million $ 1.19 million
Jan 25, 1 PM $ 0.177
-0.20%
$ 124.44 million $ 1.39 million
Jan 25, 12 PM $ 0.177
-0.57%
$ 124.88 million $ 1.52 million
Jan 25, 11 AM $ 0.178
-0.34%
$ 125.4 million $ 1.79 million
Jan 25, 10 AM $ 0.179
+0.04%
$ 125.9 million $ 1.87 million
Jan 25, 9 AM $ 0.179
+4.41%
$ 125.85 million $ 1.98 million
Jan 25, 8 AM $ 0.171
-1.34%
$ 120.66 million $ 2.07 million
Jan 25, 7 AM $ 0.174
+1.02%
$ 122.17 million $ 2.22 million
Jan 25, 6 AM $ 0.172
-1.39%
$ 121.01 million $ 2.41 million
Jan 25, 5 AM $ 0.174
+1.14%
$ 122.72 million $ 2.73 million
Jan 25, 4 AM $ 0.172
-1.56%
$ 121.33 million $ 2.77 million
Jan 25, 3 AM $ 0.175
+0.38%
$ 123.25 million $ 2.83 million
Jan 25, 2 AM $ 0.175
-0.03%
$ 122.78 million $ 2.98 million
Jan 25, 1 AM $ 0.175
-1.53%
$ 122.82 million $ 3.22 million
Jan 25, 12 AM $ 0.177
-4.34%
$ 124.74 million $ 3.45 million
Jan 24, 11 PM $ 0.185
+2.36%
$ 130.39 million $ 3.44 million
Jan 24, 10 PM $ 0.181
+1.39%
$ 127.39 million $ 3.4 million
Jan 24, 9 PM $ 0.179
+1.71%
$ 125.64 million $ 3.41 million
Jan 24, 8 PM $ 0.176
-0.77%
$ 123.52 million $ 3.38 million
Jan 24, 7 PM $ 0.177
-0.59%
$ 124.48 million $ 3.34 million
Jan 24, 6 PM $ 0.178
+1.77%
$ 125.22 million $ 3.29 million
Jan 24, 5 PM $ 0.175
+0.52%
$ 123.04 million $ 3.26 million
Jan 24, 4 PM $ 0.174
+0.64%
$ 122.4 million $ 3.27 million
Jan 24, 3 PM $ 0.173
-2.88%
$ 121.62 million $ 3.27 million
Jan 24, 2 PM $ 0.178
-0.81%
$ 125.08 million $ 3.23 million
Jan 24, 1 PM $ 0.179
-0.23%
$ 126.17 million $ 3.08 million
Jan 24, 12 PM $ 0.18
+2.84%
$ 126.47 million $ 3.03 million
Jan 24, 11 AM $ 0.175
+3.94%
$ 122.98 million $ 2.84 million
Jan 24, 10 AM $ 0.168
-3.01%
$ 118.39 million $ 2.88 million
Jan 24, 9 AM $ 0.173
-0.42%
$ 121.99 million $ 3.05 million
Jan 24, 8 AM $ 0.174
+2.97%
$ 122.1 million $ 3.09 million