Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.159
-0.68%
$111.52 million $1.52 million
Jul 6, 10 AM $0.16
+1.51%
$112.28 million $1.57 million
Jul 6, 9 AM $0.157
+0.24%
$110.61 million $1.58 million
Jul 6, 8 AM $0.157
-0.37%
$110.35 million $1.64 million
Jul 6, 7 AM $0.158
+0.26%
$110.89 million $1.72 million
Jul 6, 6 AM $0.157
-0.47%
$110.61 million $1.74 million
Jul 6, 5 AM $0.158
-0.85%
$111.13 million $1.71 million
Jul 6, 4 AM $0.159
+0.13%
$112.08 million $1.69 million
Jul 6, 3 AM $0.159
-0.83%
$111.94 million $1.64 million
Jul 6, 2 AM $0.16
+0.25%
$112.87 million $1.7 million
Jul 6, 1 AM $0.16
-0.92%
$112.59 million $1.8 million
Jul 6, 12 AM $0.162
-0.57%
$113.63 million $1.9 million
Jul 5, 11 PM $0.163
-0.64%
$114.35 million $2.04 million
Jul 5, 10 PM $0.164
+0.76%
$115.09 million $2.18 million
Jul 5, 9 PM $0.162
+0.69%
$114.22 million $2.36 million
Jul 5, 8 PM $0.161
-0.14%
$113.44 million $2.42 million
Jul 5, 7 PM $0.162
-0.27%
$113.6 million $2.55 million
Jul 5, 6 PM $0.162
+0.26%
$113.91 million $2.96 million
Jul 5, 5 PM $0.162
-0.44%
$113.62 million $3.03 million
Jul 5, 4 PM $0.162
-0.28%
$114.12 million $3.12 million
Jul 5, 3 PM $0.163
-0.11%
$114.43 million $3.12 million
Jul 5, 2 PM $0.163
+0.61%
$114.56 million $3.17 million
Jul 5, 1 PM $0.162
+0.01%
$113.87 million $3.24 million
Jul 5, 12 PM $0.162
+0.49%
$113.86 million $3.32 million
Jul 5, 11 AM $0.161
-0.51%
$113.3 million $3.55 million
Jul 5, 10 AM $0.162
+0.18%
$113.88 million $3.66 million
Jul 5, 9 AM $0.162
-2.75%
$113.68 million $3.61 million
Jul 5, 8 AM $0.166
+1.58%
$116.89 million $3.66 million
Jul 5, 7 AM $0.164
+0.09%
$115.08 million $3.59 million
Jul 5, 6 AM $0.163
+0.26%
$114.98 million $3.56 million
Jul 5, 5 AM $0.163
-0.80%
$114.68 million $3.67 million
Jul 5, 4 AM $0.164
-1.74%
$115.6 million $3.64 million
Jul 5, 3 AM $0.167
+0.49%
$117.65 million $3.67 million
Jul 5, 2 AM $0.166
+0.34%
$117.08 million $3.78 million
Jul 5, 1 AM $0.166
-1.96%
$116.68 million $3.78 million
Jul 5, 12 AM $0.169
-2.35%
$119.01 million $3.77 million
Jul 4, 11 PM $0.173
+2.89%
$121.88 million $3.7 million
Jul 4, 10 PM $0.168
+0.00%
$118.46 million $3.58 million
Jul 4, 9 PM $0.168
+0.76%
$118.46 million $3.42 million
Jul 4, 8 PM $0.167
-1.51%
$117.57 million $3.33 million
Jul 4, 7 PM $0.17
+2.01%
$119.37 million $3.26 million
Jul 4, 6 PM $0.166
+1.23%
$117.02 million $2.88 million
Jul 4, 5 PM $0.164
+0.90%
$115.52 million $2.81 million
Jul 4, 4 PM $0.163
+0.31%
$114.5 million $2.73 million
Jul 4, 3 PM $0.162
+0.41%
$114.14 million $2.73 million
Jul 4, 2 PM $0.162
+0.31%
$113.68 million $2.64 million
Jul 4, 1 PM $0.161
-0.77%
$113.33 million $2.53 million
Jul 4, 12 PM $0.162
+1.09%
$114.2 million $2.4 million
Jul 4, 11 AM $0.161
+1.64%
$112.96 million $2.1 million
Jul 4, 10 AM $0.158
+1.02%
$111.14 million $1.94 million