Open Custody Protocol Historical Data

OPEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.173
-0.42%
$ 121.99 million $ 3.05 million
Jan 24, 8 AM $ 0.174
+2.97%
$ 122.1 million $ 3.09 million
Jan 24, 7 AM $ 0.169
-8.13%
$ 118.83 million $ 3.18 million
Jan 24, 6 AM $ 0.184
+6.66%
$ 129.28 million $ 3.11 million
Jan 24, 5 AM $ 0.172
-1.54%
$ 121.21 million $ 2.96 million
Jan 24, 4 AM $ 0.176
+2.31%
$ 123.84 million $ 3 million
Jan 24, 3 AM $ 0.172
+2.92%
$ 121.05 million $ 2.95 million
Jan 24, 2 AM $ 0.167
+1.06%
$ 117.68 million $ 2.81 million
Jan 24, 1 AM $ 0.165
+3.42%
$ 116.38 million $ 2.56 million
Jan 24, 12 AM $ 0.16
+0.69%
$ 112.54 million $ 2.3 million
Jan 23, 11 PM $ 0.159
-0.47%
$ 111.83 million $ 2.24 million
Jan 23, 10 PM $ 0.16
-0.57%
$ 112.29 million $ 2.25 million
Jan 23, 9 PM $ 0.161
+2.29%
$ 111.09 million $ 2.23 million
Jan 23, 8 PM $ 0.157
-0.51%
$ 110.4 million $ 2.23 million
Jan 23, 7 PM $ 0.158
-0.35%
$ 110.83 million $ 2.25 million
Jan 23, 6 PM $ 0.158
-0.64%
$ 111.22 million $ 2.28 million
Jan 23, 5 PM $ 0.159
-0.44%
$ 112.07 million $ 2.28 million
Jan 23, 4 PM $ 0.16
+1.98%
$ 112.64 million $ 2.27 million
Jan 23, 3 PM $ 0.157
+1.62%
$ 110.45 million $ 2.29 million
Jan 23, 2 PM $ 0.155
-1.29%
$ 108.91 million $ 2.25 million
Jan 23, 1 PM $ 0.157
+0.47%
$ 110.18 million $ 2.2 million
Jan 23, 12 PM $ 0.156
-1.31%
$ 109.2 million $ 2.19 million
Jan 23, 11 AM $ 0.158
+1.13%
$ 111.12 million $ 2.11 million
Jan 23, 10 AM $ 0.156
-1.01%
$ 109.94 million $ 1.99 million
Jan 23, 9 AM $ 0.158
-0.21%
$ 111 million $ 1.77 million
Jan 23, 8 AM $ 0.158
-0.84%
$ 111.29 million $ 1.67 million
Jan 23, 7 AM $ 0.16
+1.84%
$ 112.23 million $ 1.4 million
Jan 23, 6 AM $ 0.157
+0.61%
$ 110.21 million $ 1.25 million
Jan 23, 5 AM $ 0.156
+1.45%
$ 109.54 million $ 1.05 million
Jan 23, 4 AM $ 0.154
+0.42%
$ 107.97 million $ 948,804
Jan 23, 3 AM $ 0.153
+0.89%
$ 107.52 million $ 941,117
Jan 23, 2 AM $ 0.152
-0.58%
$ 106.57 million $ 920,995
Jan 23, 1 AM $ 0.152
+0.56%
$ 107.19 million $ 937,637
Jan 23, 12 AM $ 0.152
+0.68%
$ 106.59 million $ 936,918
Jan 22, 11 PM $ 0.151
+0.13%
$ 105.81 million $ 940,598
Jan 22, 10 PM $ 0.15
+0.09%
$ 105.73 million $ 972,831
Jan 22, 9 PM $ 0.15
+0.25%
$ 105.75 million $ 982,833
Jan 22, 8 PM $ 0.15
-0.85%
$ 105.3 million $ 997,564
Jan 22, 7 PM $ 0.151
+0.10%
$ 106.32 million $ 1.02 million
Jan 22, 6 PM $ 0.151
-1.01%
$ 106.15 million $ 1.04 million
Jan 22, 5 PM $ 0.153
+0.47%
$ 107.35 million $ 1.08 million
Jan 22, 4 PM $ 0.152
-0.32%
$ 106.79 million $ 1.15 million
Jan 22, 3 PM $ 0.152
+0.90%
$ 107.07 million $ 1.18 million
Jan 22, 2 PM $ 0.151
+0.45%
$ 106.18 million $ 1.21 million
Jan 22, 1 PM $ 0.15
-0.82%
$ 105.77 million $ 1.28 million
Jan 22, 12 PM $ 0.152
-0.10%
$ 106.65 million $ 1.23 million
Jan 22, 11 AM $ 0.152
-1.13%
$ 106.75 million $ 1.26 million
Jan 22, 10 AM $ 0.154
-0.60%
$ 107.97 million $ 1.25 million
Jan 22, 9 AM $ 0.154
+1.35%
$ 108.62 million $ 1.2 million
Jan 22, 8 AM $ 0.152
-0.17%
$ 107.18 million $ 1.18 million