Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.158
+1.02%
$111.14 million $1.94 million
Jul 4, 9 AM $0.156
-0.07%
$110.02 million $1.92 million
Jul 4, 8 AM $0.157
+0.12%
$110.1 million $1.82 million
Jul 4, 7 AM $0.156
+0.11%
$109.97 million $1.81 million
Jul 4, 6 AM $0.156
-0.65%
$109.91 million $1.77 million
Jul 4, 5 AM $0.157
-1.54%
$110.63 million $1.65 million
Jul 4, 4 AM $0.16
-0.08%
$112.36 million $1.65 million
Jul 4, 3 AM $0.16
-0.34%
$112.45 million $1.59 million
Jul 4, 2 AM $0.16
-0.91%
$112.83 million $1.42 million
Jul 4, 1 AM $0.162
+0.85%
$113.87 million $1.29 million
Jul 4, 12 AM $0.161
-0.34%
$112.92 million $1.17 million
Jul 3, 11 PM $0.161
+0.62%
$113.3 million $1.08 million
Jul 3, 10 PM $0.16
-0.11%
$112.6 million $1.05 million
Jul 3, 9 PM $0.16
+0.38%
$112.73 million $1 million
Jul 3, 8 PM $0.16
+0.48%
$112.31 million $999,897
Jul 3, 7 PM $0.159
+0.47%
$111.78 million $953,362
Jul 3, 6 PM $0.158
-0.06%
$111.26 million $900,224
Jul 3, 5 PM $0.158
-0.54%
$111.32 million $896,619
Jul 3, 4 PM $0.159
-0.13%
$111.93 million $872,726
Jul 3, 3 PM $0.159
-0.23%
$112.07 million $942,701
Jul 3, 2 PM $0.16
-0.34%
$112.34 million $1.03 million
Jul 3, 1 PM $0.16
+0.13%
$112.72 million $1.12 million
Jul 3, 12 PM $0.16
+0.85%
$112.57 million $1.24 million
Jul 3, 11 AM $0.159
-0.78%
$111.88 million $1.47 million
Jul 3, 10 AM $0.16
-0.05%
$112.77 million $1.65 million
Jul 3, 9 AM $0.16
+0.49%
$112.83 million $1.68 million
Jul 3, 8 AM $0.16
-0.40%
$112.28 million $1.69 million
Jul 3, 7 AM $0.16
+0.85%
$112.73 million $1.73 million
Jul 3, 6 AM $0.159
+0.64%
$111.78 million $1.85 million
Jul 3, 5 AM $0.158
+0.41%
$111.07 million $1.97 million
Jul 3, 4 AM $0.157
-0.66%
$110.62 million $1.97 million
Jul 3, 3 AM $0.158
+0.54%
$111.06 million $2 million
Jul 3, 2 AM $0.157
-0.05%
$110.46 million $2.07 million
Jul 3, 1 AM $0.157
+0.72%
$110.52 million $2.11 million
Jul 3, 12 AM $0.156
-0.50%
$109.73 million $2.13 million
Jul 2, 11 PM $0.157
+1.04%
$110.28 million $2.18 million
Jul 2, 10 PM $0.155
-0.20%
$109.15 million $2.28 million
Jul 2, 9 PM $0.155
+0.15%
$109.37 million $2.33 million
Jul 2, 8 PM $0.155
+0.61%
$109.2 million $2.39 million
Jul 2, 7 PM $0.154
+0.39%
$108.55 million $2.4 million
Jul 2, 6 PM $0.154
+0.38%
$108.12 million $2.45 million
Jul 2, 5 PM $0.153
-0.06%
$107.7 million $2.49 million
Jul 2, 4 PM $0.153
+0.03%
$107.77 million $2.52 million
Jul 2, 3 PM $0.153
+0.97%
$107.74 million $2.48 million
Jul 2, 2 PM $0.152
-2.76%
$106.7 million $2.39 million
Jul 2, 1 PM $0.156
+0.56%
$109.74 million $2.33 million
Jul 2, 12 PM $0.155
+1.10%
$109.12 million $2.29 million
Jul 2, 11 AM $0.154
-4.12%
$108.07 million $2.23 million
Jul 2, 10 AM $0.16
-0.56%
$112.72 million $2.21 million
Jul 2, 9 AM $0.161
+0.48%
$113.36 million $2.35 million