Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.157
-0.07%
$110.5 million $2.83 million
Jun 30, 7 AM $0.157
+0.16%
$110.58 million $2.72 million
Jun 30, 6 AM $0.157
+1.53%
$110.41 million $2.63 million
Jun 30, 5 AM $0.155
+0.03%
$108.74 million $2.41 million
Jun 30, 4 AM $0.155
+1.54%
$108.7 million $2.42 million
Jun 30, 3 AM $0.152
-1.01%
$107.06 million $2.24 million
Jun 30, 2 AM $0.154
-0.52%
$108.28 million $2.03 million
Jun 30, 1 AM $0.155
-1.30%
$108.85 million $1.94 million
Jun 30, 12 AM $0.157
-0.75%
$110.28 million $1.93 million
Jun 29, 11 PM $0.158
-0.16%
$111.12 million $2 million
Jun 29, 10 PM $0.158
-0.17%
$111.3 million $2.01 million
Jun 29, 9 PM $0.159
-0.01%
$111.48 million $1.91 million
Jun 29, 8 PM $0.159
+0.82%
$111.49 million $1.99 million
Jun 29, 7 PM $0.157
-0.55%
$110.58 million $1.95 million
Jun 29, 6 PM $0.158
-0.88%
$111.2 million $1.89 million
Jun 29, 5 PM $0.159
+2.22%
$112.18 million $1.84 million
Jun 29, 4 PM $0.156
-0.44%
$109.75 million $1.69 million
Jun 29, 3 PM $0.157
-0.79%
$110.24 million $1.57 million
Jun 29, 2 PM $0.158
-0.43%
$111.12 million $1.54 million
Jun 29, 1 PM $0.159
-0.64%
$111.6 million $1.49 million
Jun 29, 12 PM $0.16
+0.40%
$112.32 million $1.5 million
Jun 29, 11 AM $0.159
-0.29%
$111.87 million $1.49 million
Jun 29, 10 AM $0.16
-0.10%
$112.2 million $1.49 million
Jun 29, 9 AM $0.16
+0.48%
$112.3 million $1.49 million
Jun 29, 8 AM $0.159
-0.87%
$111.76 million $1.49 million
Jun 29, 7 AM $0.16
-0.43%
$112.75 million $1.49 million
Jun 29, 6 AM $0.161
+0.75%
$113.24 million $1.54 million
Jun 29, 5 AM $0.16
-0.10%
$112.4 million $1.55 million
Jun 29, 4 AM $0.16
-2.36%
$112.51 million $1.53 million
Jun 29, 3 AM $0.164
+0.86%
$115.23 million $1.48 million
Jun 29, 2 AM $0.162
+0.98%
$114.25 million $1.46 million
Jun 29, 1 AM $0.161
-0.48%
$113.33 million $1.47 million
Jun 29, 12 AM $0.163
+3.35%
$114.51 million $1.47 million
Jun 28, 11 PM $0.158
+1.66%
$110.8 million $1.47 million
Jun 28, 10 PM $0.155
-0.87%
$108.99 million $1.43 million
Jun 28, 9 PM $0.157
-2.10%
$110.08 million $1.39 million
Jun 28, 8 PM $0.16
+0.01%
$112.44 million $1.3 million
Jun 28, 7 PM $0.16
+0.89%
$112.42 million $1.33 million
Jun 28, 6 PM $0.158
-0.58%
$111.44 million $1.34 million
Jun 28, 5 PM $0.159
+0.44%
$112.09 million $1.33 million
Jun 28, 4 PM $0.159
-0.93%
$111.62 million $1.35 million
Jun 28, 3 PM $0.16
-0.55%
$112.67 million $1.37 million
Jun 28, 2 PM $0.161
+0.86%
$113.26 million $1.39 million
Jun 28, 1 PM $0.16
-0.63%
$112.3 million $1.39 million
Jun 28, 12 PM $0.161
-0.86%
$112.94 million $1.37 million
Jun 28, 11 AM $0.162
-0.75%
$113.92 million $1.47 million
Jun 28, 10 AM $0.163
-0.53%
$114.77 million $1.49 million
Jun 28, 9 AM $0.164
-0.66%
$115.39 million $1.59 million
Jun 28, 8 AM $0.165
-1.17%
$116.16 million $1.79 million
Jun 28, 7 AM $0.167
-1.80%
$117.53 million $1.84 million