Open Custody Protocol Historical Data

OPEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.174
+0.10%
$ 122.7 million $ 2.35 million
Jan 18, 7 AM $ 0.174
+0.32%
$ 122.58 million $ 2.36 million
Jan 18, 6 AM $ 0.174
-1.06%
$ 122.25 million $ 2.34 million
Jan 18, 5 AM $ 0.176
-0.81%
$ 123.56 million $ 2.28 million
Jan 18, 4 AM $ 0.177
-0.10%
$ 124.63 million $ 2.23 million
Jan 18, 3 AM $ 0.177
-2.33%
$ 124.75 million $ 2.18 million
Jan 18, 2 AM $ 0.182
+2.55%
$ 127.73 million $ 2.03 million
Jan 18, 1 AM $ 0.177
+0.33%
$ 124.55 million $ 1.9 million
Jan 18, 12 AM $ 0.176
+0.11%
$ 124.14 million $ 1.89 million
Jan 17, 11 PM $ 0.176
-0.40%
$ 124 million $ 1.89 million
Jan 17, 10 PM $ 0.177
-1.14%
$ 124.5 million $ 1.9 million
Jan 17, 9 PM $ 0.179
-0.25%
$ 125.94 million $ 1.91 million
Jan 17, 8 PM $ 0.179
+0.46%
$ 126.25 million $ 1.95 million
Jan 17, 7 PM $ 0.179
-0.03%
$ 125.61 million $ 1.97 million
Jan 17, 6 PM $ 0.179
+0.29%
$ 125.65 million $ 2.01 million
Jan 17, 5 PM $ 0.178
+0.40%
$ 125.28 million $ 2.12 million
Jan 17, 4 PM $ 0.177
-1.09%
$ 124.78 million $ 2.06 million
Jan 17, 3 PM $ 0.179
+0.09%
$ 126.16 million $ 2.02 million
Jan 17, 2 PM $ 0.179
-0.35%
$ 126.04 million $ 2.07 million
Jan 17, 1 PM $ 0.18
-0.23%
$ 126.49 million $ 2.02 million
Jan 17, 12 PM $ 0.18
+0.98%
$ 126.79 million $ 1.96 million
Jan 17, 11 AM $ 0.178
-1.06%
$ 125.55 million $ 1.92 million
Jan 17, 10 AM $ 0.18
+0.71%
$ 127.15 million $ 1.83 million
Jan 17, 9 AM $ 0.179
+0.95%
$ 125.99 million $ 1.64 million
Jan 17, 8 AM $ 0.178
+0.36%
$ 124.99 million $ 1.51 million
Jan 17, 7 AM $ 0.177
+1.13%
$ 124.42 million $ 1.52 million
Jan 17, 6 AM $ 0.175
-0.10%
$ 123.03 million $ 1.54 million
Jan 17, 5 AM $ 0.175
-0.54%
$ 123.21 million $ 1.61 million
Jan 17, 4 AM $ 0.176
+0.49%
$ 124.01 million $ 1.73 million
Jan 17, 3 AM $ 0.175
+0.17%
$ 123.6 million $ 1.8 million
Jan 17, 2 AM $ 0.175
-0.61%
$ 123.13 million $ 1.83 million
Jan 17, 1 AM $ 0.176
-0.01%
$ 123.88 million $ 1.92 million
Jan 17, 12 AM $ 0.176
-1.57%
$ 123.9 million $ 1.92 million
Jan 16, 11 PM $ 0.179
+0.80%
$ 125.94 million $ 1.96 million
Jan 16, 10 PM $ 0.178
+0.10%
$ 124.88 million $ 1.95 million
Jan 16, 9 PM $ 0.177
+0.84%
$ 124.76 million $ 1.98 million
Jan 16, 8 PM $ 0.176
-0.38%
$ 123.72 million $ 2.04 million
Jan 16, 7 PM $ 0.177
+0.56%
$ 124.12 million $ 2.18 million
Jan 16, 6 PM $ 0.176
+3.05%
$ 123.5 million $ 2.16 million
Jan 16, 5 PM $ 0.17
-0.28%
$ 119.84 million $ 2.13 million
Jan 16, 4 PM $ 0.171
+1.25%
$ 120.11 million $ 2.16 million
Jan 16, 3 PM $ 0.169
-1.63%
$ 118.56 million $ 2.21 million
Jan 16, 2 PM $ 0.171
+0.19%
$ 120.58 million $ 2.22 million
Jan 16, 1 PM $ 0.171
-0.40%
$ 120.35 million $ 2.32 million
Jan 16, 12 PM $ 0.172
-0.15%
$ 120.84 million $ 2.32 million
Jan 16, 11 AM $ 0.172
+0.34%
$ 121.02 million $ 2.37 million
Jan 16, 10 AM $ 0.171
-0.68%
$ 120.61 million $ 2.5 million
Jan 16, 9 AM $ 0.173
+0.13%
$ 121.43 million $ 2.63 million
Jan 16, 8 AM $ 0.172
+0.11%
$ 121.27 million $ 2.79 million
Jan 16, 7 AM $ 0.172
-1.37%
$ 121.14 million $ 2.82 million