Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:00 AM $0.137
+0.00%
$-- $18,316
5:59 AM $0.137
+0.00%
$-- $18,316
5:58 AM $0.137
+0.00%
$-- $18,274
5:57 AM $0.137
+0.00%
$-- $18,274
5:56 AM $0.137
+0.00%
$-- $18,274
5:55 AM $0.137
+0.00%
$-- $18,274
5:54 AM $0.137
+0.00%
$-- $18,274
5:53 AM $0.137
+0.00%
$-- $18,274
5:52 AM $0.137
+0.00%
$-- $18,274
5:51 AM $0.137
+0.00%
$-- $18,274
5:50 AM $0.137
+0.00%
$-- $18,274
5:49 AM $0.137
+0.00%
$-- $18,274
5:48 AM $0.137
+0.00%
$-- $18,274
5:47 AM $0.137
+0.00%
$-- $18,274
5:46 AM $0.137
+0.00%
$-- $18,274
5:45 AM $0.137
+0.00%
$-- $18,339
5:44 AM $0.137
+0.00%
$-- $18,395
5:43 AM $0.137
-0.29%
$-- $18,395
5:42 AM $0.137
+0.22%
$-- $18,345
5:41 AM $0.137
+0.00%
$-- $18,272
5:40 AM $0.137
+0.00%
$-- $18,272
5:39 AM $0.136
+0.00%
$-- $18,182
5:38 AM $0.136
+0.00%
$-- $18,182
5:37 AM $0.136
+0.00%
$-- $18,182
5:36 AM $0.136
+0.00%
$-- $18,182
5:35 AM $0.136
+0.00%
$-- $18,182
5:34 AM $0.136
+0.00%
$-- $18,182
5:33 AM $0.136
+0.00%
$-- $18,182
5:32 AM $0.136
-0.44%
$-- $18,182
5:31 AM $0.137
+0.00%
$-- $18,080
5:30 AM $0.137
+0.00%
$-- $18,080
5:29 AM $0.137
+0.00%
$-- $18,080
5:28 AM $0.137
+0.00%
$-- $18,080
5:27 AM $0.137
+0.00%
$-- $18,080
5:26 AM $0.137
+0.00%
$-- $18,080
5:24 AM $0.137
+0.00%
$-- $18,080
5:23 AM $0.137
+0.00%
$-- $18,080
5:22 AM $0.137
+0.00%
$-- $18,080
5:21 AM $0.137
+0.00%
$-- $18,080
5:20 AM $0.137
+0.00%
$-- $18,080
5:19 AM $0.137
+0.00%
$-- $18,129
5:18 AM $0.137
+0.00%
$-- $18,129
5:17 AM $0.137
+0.00%
$-- $18,129
5:16 AM $0.137
+0.00%
$-- $18,129
5:15 AM $0.137
-0.07%
$-- $18,129
5:14 AM $0.137
+0.00%
$-- $18,104
5:13 AM $0.137
+0.15%
$-- $18,104
5:12 AM $0.139
+0.00%
$-- $17,905
5:11 AM $0.139
+0.00%
$-- $17,905
5:10 AM $0.139
+0.00%
$-- $17,905