Open Custody Protocol Historical Data

OPEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.172
-0.53%
$ 120.85 million $ 2.62 million
Jan 14, 6 AM $ 0.173
-1.56%
$ 121.36 million $ 2.59 million
Jan 14, 5 AM $ 0.175
+1.38%
$ 122.81 million $ 2.65 million
Jan 14, 4 AM $ 0.173
-1.12%
$ 121.6 million $ 2.57 million
Jan 14, 3 AM $ 0.175
-0.18%
$ 122.84 million $ 2.48 million
Jan 14, 2 AM $ 0.173
-1.28%
$ 122.6 million $ 2.43 million
Jan 14, 1 AM $ 0.176
+1.18%
$ 122.02 million $ 2.3 million
Jan 14, 12 AM $ 0.173
+0.94%
$ 121.76 million $ 1.97 million
Jan 13, 11 PM $ 0.171
-0.37%
$ 119.92 million $ 1.87 million
Jan 13, 10 PM $ 0.172
+2.67%
$ 119.73 million $ 1.74 million
Jan 13, 9 PM $ 0.168
+0.16%
$ 118.45 million $ 1.64 million
Jan 13, 8 PM $ 0.167
-0.18%
$ 117.68 million $ 1.65 million
Jan 13, 7 PM $ 0.168
-0.32%
$ 117.9 million $ 1.65 million
Jan 13, 6 PM $ 0.168
-0.25%
$ 118.27 million $ 1.63 million
Jan 13, 5 PM $ 0.169
-0.41%
$ 118.57 million $ 1.6 million
Jan 13, 4 PM $ 0.169
+1.35%
$ 119.06 million $ 1.59 million
Jan 13, 3 PM $ 0.166
-0.55%
$ 116.57 million $ 1.56 million
Jan 13, 2 PM $ 0.167
+0.98%
$ 117.02 million $ 1.54 million
Jan 13, 1 PM $ 0.165
+0.17%
$ 116.01 million $ 1.65 million
Jan 13, 12 PM $ 0.165
-0.13%
$ 115.81 million $ 1.69 million
Jan 13, 11 AM $ 0.165
+0.09%
$ 115.83 million $ 1.78 million
Jan 13, 10 AM $ 0.165
-0.04%
$ 115.86 million $ 1.94 million
Jan 13, 9 AM $ 0.165
+0.16%
$ 115.78 million $ 2.01 million
Jan 13, 8 AM $ 0.164
+0.65%
$ 115.6 million $ 2.07 million
Jan 13, 7 AM $ 0.163
-0.27%
$ 114.85 million $ 2.17 million
Jan 13, 6 AM $ 0.164
+0.04%
$ 115.1 million $ 2.26 million
Jan 13, 5 AM $ 0.163
-0.82%
$ 115.71 million $ 2.17 million
Jan 13, 4 AM $ 0.165
+0.22%
$ 115.93 million $ 2.18 million
Jan 13, 3 AM $ 0.164
-0.23%
$ 115.67 million $ 2.19 million
Jan 13, 2 AM $ 0.165
-0.16%
$ 116.01 million $ 2.17 million
Jan 13, 1 AM $ 0.165
+1.17%
$ 115.99 million $ 2.11 million
Jan 13, 12 AM $ 0.162
-1.26%
$ 114.26 million $ 2.13 million
Jan 12, 11 PM $ 0.165
+0.73%
$ 115.72 million $ 2.19 million
Jan 12, 10 PM $ 0.163
-0.26%
$ 114.88 million $ 2.28 million
Jan 12, 9 PM $ 0.164
-0.72%
$ 115.31 million $ 2.38 million
Jan 12, 8 PM $ 0.165
-2.37%
$ 116.74 million $ 2.45 million
Jan 12, 7 PM $ 0.169
+0.95%
$ 119.16 million $ 2.53 million
Jan 12, 6 PM $ 0.168
+0.45%
$ 118.04 million $ 2.55 million
Jan 12, 5 PM $ 0.167
+0.41%
$ 117.5 million $ 2.53 million
Jan 12, 4 PM $ 0.166
+0.16%
$ 117.02 million $ 2.5 million
Jan 12, 3 PM $ 0.166
+1.10%
$ 116.83 million $ 2.54 million
Jan 12, 2 PM $ 0.164
+1.02%
$ 115.56 million $ 2.56 million
Jan 12, 1 PM $ 0.163
-0.86%
$ 114.4 million $ 2.46 million
Jan 12, 12 PM $ 0.164
-0.36%
$ 115.39 million $ 2.57 million
Jan 12, 11 AM $ 0.165
+1.06%
$ 115.81 million $ 2.55 million
Jan 12, 10 AM $ 0.163
-0.55%
$ 114.63 million $ 2.51 million
Jan 12, 9 AM $ 0.164
+0.58%
$ 115.26 million $ 2.47 million
Jan 12, 8 AM $ 0.163
-2.32%
$ 114.73 million $ 2.45 million
Jan 12, 7 AM $ 0.168
-1.04%
$ 117.84 million $ 2.44 million
Jan 12, 6 AM $ 0.169
+0.60%
$ 119.14 million $ 2.46 million