Open Custody Protocol Historical Data

OPEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.168
-1.04%
$ 117.84 million $ 2.44 million
Jan 12, 6 AM $ 0.169
+0.60%
$ 119.14 million $ 2.46 million
Jan 12, 5 AM $ 0.168
-0.03%
$ 118.3 million $ 2.54 million
Jan 12, 4 AM $ 0.168
+0.12%
$ 118.47 million $ 2.59 million
Jan 12, 3 AM $ 0.168
-1.07%
$ 118.25 million $ 2.64 million
Jan 12, 2 AM $ 0.171
+1.76%
$ 119.86 million $ 2.8 million
Jan 12, 1 AM $ 0.168
+1.05%
$ 117.98 million $ 2.94 million
Jan 12, 12 AM $ 0.166
-1.96%
$ 116.89 million $ 3.16 million
Jan 11, 11 PM $ 0.17
+0.99%
$ 119.23 million $ 3.21 million
Jan 11, 10 PM $ 0.168
-2.21%
$ 118.06 million $ 3.14 million
Jan 11, 9 PM $ 0.172
+1.37%
$ 120.73 million $ 3.11 million
Jan 11, 8 PM $ 0.169
-1.44%
$ 119.43 million $ 3.05 million
Jan 11, 7 PM $ 0.171
-0.09%
$ 120.57 million $ 2.98 million
Jan 11, 6 PM $ 0.172
-0.08%
$ 120.67 million $ 3.01 million
Jan 11, 5 PM $ 0.172
+0.27%
$ 120.83 million $ 3 million
Jan 11, 4 PM $ 0.171
-0.40%
$ 120.38 million $ 2.98 million
Jan 11, 3 PM $ 0.172
-0.91%
$ 120.86 million $ 2.91 million
Jan 11, 2 PM $ 0.173
+1.10%
$ 121.97 million $ 2.88 million
Jan 11, 1 PM $ 0.172
-1.33%
$ 120.65 million $ 2.84 million
Jan 11, 12 PM $ 0.174
+0.25%
$ 122.27 million $ 2.67 million
Jan 11, 11 AM $ 0.173
+0.25%
$ 121.97 million $ 2.6 million
Jan 11, 10 AM $ 0.173
+1.44%
$ 121.79 million $ 2.51 million
Jan 11, 9 AM $ 0.171
-0.56%
$ 120.4 million $ 2.51 million
Jan 11, 8 AM $ 0.172
+1.12%
$ 121.08 million $ 2.5 million
Jan 11, 7 AM $ 0.17
+0.33%
$ 119.74 million $ 2.43 million
Jan 11, 6 AM $ 0.17
-1.10%
$ 119.41 million $ 2.31 million
Jan 11, 5 AM $ 0.172
-0.56%
$ 120.01 million $ 2.26 million
Jan 11, 4 AM $ 0.173
-0.66%
$ 121.35 million $ 2.17 million
Jan 11, 3 AM $ 0.174
+0.49%
$ 122.16 million $ 2.14 million
Jan 11, 2 AM $ 0.173
+0.26%
$ 121.56 million $ 1.95 million
Jan 11, 1 AM $ 0.172
+2.60%
$ 120.98 million $ 1.83 million
Jan 11, 12 AM $ 0.167
-1.20%
$ 117.72 million $ 1.57 million
Jan 10, 11 PM $ 0.169
+0.46%
$ 119.22 million $ 1.49 million
Jan 10, 10 PM $ 0.168
+0.21%
$ 118.49 million $ 1.52 million
Jan 10, 9 PM $ 0.168
-0.20%
$ 118.24 million $ 1.46 million
Jan 10, 8 PM $ 0.168
-0.19%
$ 118.47 million $ 1.43 million
Jan 10, 7 PM $ 0.169
+1.21%
$ 118.69 million $ 1.42 million
Jan 10, 6 PM $ 0.167
-0.27%
$ 117.27 million $ 1.43 million
Jan 10, 5 PM $ 0.167
+0.02%
$ 117.59 million $ 1.43 million
Jan 10, 4 PM $ 0.167
-0.16%
$ 117.56 million $ 1.47 million
Jan 10, 3 PM $ 0.167
+0.36%
$ 117.63 million $ 1.57 million
Jan 10, 2 PM $ 0.167
-0.56%
$ 117.71 million $ 1.69 million
Jan 10, 1 PM $ 0.168
+0.20%
$ 118.05 million $ 1.84 million
Jan 10, 12 PM $ 0.167
-0.43%
$ 117.75 million $ 1.93 million
Jan 10, 11 AM $ 0.168
+0.27%
$ 118.26 million $ 1.94 million
Jan 10, 10 AM $ 0.168
-0.26%
$ 118.13 million $ 1.93 million
Jan 10, 9 AM $ 0.168
+0.35%
$ 118.24 million $ 1.94 million
Jan 10, 8 AM $ 0.168
+0.13%
$ 117.83 million $ 1.92 million
Jan 10, 7 AM $ 0.167
+0.12%
$ 117.74 million $ 2 million
Jan 10, 6 AM $ 0.167
+0.33%
$ 117.59 million $ 1.99 million