Open Custody Protocol Historical Data

OPEN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.189
-2.19%
$ 132.8 million $ 1.07 million
Apr 11, 9 PM $ 0.193
+1.22%
$ 135.66 million $ 1.05 million
Apr 11, 8 PM $ 0.19
-0.72%
$ 133.96 million $ 1.06 million
Apr 11, 7 PM $ 0.192
+0.84%
$ 134.93 million $ 1.03 million
Apr 11, 6 PM $ 0.19
+0.36%
$ 133.8 million $ 996,572
Apr 11, 5 PM $ 0.19
-0.32%
$ 133.32 million $ 1.01 million
Apr 11, 4 PM $ 0.19
+0.79%
$ 133.75 million $ 994,000
Apr 11, 3 PM $ 0.189
+0.22%
$ 132.7 million $ 1.01 million
Apr 11, 2 PM $ 0.188
+0.38%
$ 132.4 million $ 1 million
Apr 11, 1 PM $ 0.188
-0.82%
$ 131.9 million $ 999,818
Apr 11, 12 PM $ 0.189
+1.40%
$ 132.99 million $ 979,695
Apr 11, 11 AM $ 0.186
-1.59%
$ 131.16 million $ 999,668
Apr 11, 10 AM $ 0.189
+1.39%
$ 133.27 million $ 1.02 million
Apr 11, 9 AM $ 0.187
+0.09%
$ 131.45 million $ 1.03 million
Apr 11, 8 AM $ 0.187
+0.06%
$ 131.45 million $ 1.03 million
Apr 11, 7 AM $ 0.187
+0.05%
$ 131.37 million $ 1.02 million
Apr 11, 6 AM $ 0.187
-0.41%
$ 131.31 million $ 1.01 million
Apr 11, 5 AM $ 0.188
-0.06%
$ 131.91 million $ 999,934
Apr 11, 4 AM $ 0.188
+0.47%
$ 131.93 million $ 1.01 million
Apr 11, 3 AM $ 0.187
-0.09%
$ 131.32 million $ 974,895
Apr 11, 2 AM $ 0.187
-0.41%
$ 131.43 million $ 965,526
Apr 11, 1 AM $ 0.188
-1.81%
$ 131.98 million $ 953,453
Apr 11, 12 AM $ 0.191
-0.40%
$ 134.23 million $ 869,034
Apr 10, 11 PM $ 0.192
+0.99%
$ 134.83 million $ 790,708
Apr 10, 10 PM $ 0.19
-1.12%
$ 133.5 million $ 782,114
Apr 10, 9 PM $ 0.192
-0.12%
$ 135.01 million $ 773,761
Apr 10, 8 PM $ 0.192
+1.32%
$ 135.17 million $ 742,054
Apr 10, 7 PM $ 0.19
-1.05%
$ 133.41 million $ 732,214
Apr 10, 6 PM $ 0.192
+1.49%
$ 134.82 million $ 712,827
Apr 10, 5 PM $ 0.189
-0.86%
$ 132.91 million $ 676,591
Apr 10, 4 PM $ 0.191
+1.53%
$ 134.05 million $ 656,538
Apr 10, 3 PM $ 0.188
-0.24%
$ 132.04 million $ 618,507
Apr 10, 2 PM $ 0.188
+1.15%
$ 132.35 million $ 621,535
Apr 10, 1 PM $ 0.186
-0.33%
$ 130.95 million $ 617,433
Apr 10, 12 PM $ 0.187
-1.13%
$ 131.39 million $ 598,035
Apr 10, 11 AM $ 0.189
+2.23%
$ 132.88 million $ 586,536
Apr 10, 10 AM $ 0.185
+1.08%
$ 130.03 million $ 543,183
Apr 10, 9 AM $ 0.183
+1.46%
$ 128.64 million $ 508,456
Apr 10, 8 AM $ 0.18
+0.08%
$ 126.79 million $ 513,983
Apr 10, 7 AM $ 0.18
-0.28%
$ 126.69 million $ 546,840
Apr 10, 6 AM $ 0.181
-0.56%
$ 127.04 million $ 595,939
Apr 10, 5 AM $ 0.182
-0.21%
$ 127.75 million $ 620,041
Apr 10, 4 AM $ 0.182
-1.16%
$ 128.03 million $ 670,445
Apr 10, 3 AM $ 0.184
+0.97%
$ 129.53 million $ 978,318
Apr 10, 2 AM $ 0.182
-0.49%
$ 128.28 million $ 1.02 million
Apr 10, 1 AM $ 0.183
+1.03%
$ 128.79 million $ 1.08 million
Apr 10, 12 AM $ 0.181
-4.90%
$ 127.48 million $ 1.1 million
Apr 9, 11 PM $ 0.191
+2.13%
$ 134.05 million $ 1.09 million
Apr 9, 10 PM $ 0.187
-2.43%
$ 131.31 million $ 1.08 million
Apr 9, 9 PM $ 0.191
+3.24%
$ 134.58 million $ 1.08 million