Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.23
+1.43%
$161.82 million $1.51 million
Jun 22, 1 AM $0.227
+0.87%
$159.54 million $1.39 million
Jun 22, 12 AM $0.225
+2.77%
$158.17 million $1.34 million
Jun 21, 11 PM $0.219
-0.01%
$153.91 million $1.2 million
Jun 21, 10 PM $0.219
-0.30%
$153.94 million $1.18 million
Jun 21, 9 PM $0.22
+0.33%
$154.4 million $1.17 million
Jun 21, 8 PM $0.219
-0.89%
$153.9 million $1.15 million
Jun 21, 7 PM $0.221
+0.07%
$155.28 million $1.14 million
Jun 21, 6 PM $0.221
-0.14%
$155.17 million $1.14 million
Jun 21, 5 PM $0.221
+1.54%
$155.39 million $1.16 million
Jun 21, 4 PM $0.218
-0.05%
$153.03 million $1.09 million
Jun 21, 3 PM $0.218
+0.25%
$153.11 million $1.1 million
Jun 21, 2 PM $0.217
-0.22%
$152.73 million $1.18 million
Jun 21, 1 PM $0.218
-0.28%
$153.06 million $1.21 million
Jun 21, 12 PM $0.218
+0.82%
$153.49 million $1.35 million
Jun 21, 11 AM $0.216
-0.82%
$152.24 million $1.38 million
Jun 21, 10 AM $0.218
+0.21%
$153.49 million $1.42 million
Jun 21, 9 AM $0.218
+1.21%
$153.16 million $1.46 million
Jun 21, 8 AM $0.215
-3.94%
$151.33 million $1.58 million
Jun 21, 7 AM $0.224
+0.12%
$157.55 million $1.54 million
Jun 21, 6 AM $0.224
+0.43%
$157.36 million $1.64 million
Jun 21, 5 AM $0.223
-0.10%
$156.69 million $1.74 million
Jun 21, 4 AM $0.223
-0.06%
$156.84 million $1.78 million
Jun 21, 3 AM $0.223
-0.05%
$156.93 million $1.86 million
Jun 21, 2 AM $0.223
+0.23%
$157 million $1.9 million
Jun 21, 1 AM $0.223
+0.25%
$156.65 million $2 million
Jun 21, 12 AM $0.222
-0.53%
$156.26 million $2.12 million
Jun 20, 11 PM $0.223
-0.81%
$157.15 million $2.2 million
Jun 20, 10 PM $0.225
+0.58%
$158.43 million $2.21 million
Jun 20, 9 PM $0.224
+0.30%
$157.51 million $2.21 million
Jun 20, 8 PM $0.223
+0.70%
$157.04 million $2.22 million
Jun 20, 7 PM $0.222
-0.38%
$155.95 million $2.23 million
Jun 20, 6 PM $0.223
-0.55%
$156.54 million $2.25 million
Jun 20, 5 PM $0.224
-1.32%
$157.4 million $2.27 million
Jun 20, 4 PM $0.227
-0.06%
$159.51 million $2.36 million
Jun 20, 3 PM $0.227
+0.14%
$159.67 million $2.37 million
Jun 20, 2 PM $0.227
+1.95%
$159.46 million $2.36 million
Jun 20, 1 PM $0.222
-1.50%
$156.41 million $2.43 million
Jun 20, 12 PM $0.226
-1.27%
$158.79 million $2.39 million
Jun 20, 11 AM $0.229
-1.76%
$160.82 million $2.42 million
Jun 20, 10 AM $0.233
-0.86%
$163.7 million $2.45 million
Jun 20, 9 AM $0.235
+1.51%
$165.18 million $2.4 million
Jun 20, 8 AM $0.231
+0.26%
$162.73 million $2.28 million
Jun 20, 7 AM $0.231
-0.28%
$162.18 million $2.19 million
Jun 20, 6 AM $0.231
-0.45%
$162.63 million $2.15 million
Jun 20, 5 AM $0.232
+0.24%
$163.36 million $2.11 million
Jun 20, 4 AM $0.232
+1.44%
$162.97 million $2.06 million
Jun 20, 3 AM $0.228
-1.79%
$160.65 million $2.04 million
Jun 20, 2 AM $0.233
+0.91%
$163.57 million $2.05 million
Jun 20, 1 AM $0.23
+2.87%
$162.09 million $1.99 million