Open Custody Protocol Historical Data

OPEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.167
+0.33%
$ 117.59 million $ 1.99 million
Jan 10, 5 AM $ 0.167
-0.02%
$ 117.2 million $ 1.95 million
Jan 10, 4 AM $ 0.167
-0.60%
$ 117.23 million $ 1.96 million
Jan 10, 3 AM $ 0.168
+0.73%
$ 117.15 million $ 1.98 million
Jan 10, 2 AM $ 0.166
+0.15%
$ 117.08 million $ 1.99 million
Jan 10, 1 AM $ 0.166
-0.05%
$ 116.91 million $ 2.02 million
Jan 10, 12 AM $ 0.166
-0.73%
$ 117.42 million $ 2.07 million
Jan 9, 11 PM $ 0.168
-0.16%
$ 117.89 million $ 2.14 million
Jan 9, 10 PM $ 0.168
+0.49%
$ 118.08 million $ 2.09 million
Jan 9, 9 PM $ 0.167
+0.71%
$ 117.5 million $ 2.12 million
Jan 9, 8 PM $ 0.166
+0.55%
$ 116.67 million $ 2.16 million
Jan 9, 7 PM $ 0.165
-1.17%
$ 116.03 million $ 2.2 million
Jan 9, 6 PM $ 0.167
-0.34%
$ 117.4 million $ 2.23 million
Jan 9, 5 PM $ 0.167
-0.15%
$ 117.8 million $ 2.31 million
Jan 9, 4 PM $ 0.168
+1.73%
$ 118.58 million $ 2.49 million
Jan 9, 3 PM $ 0.166
+0.40%
$ 116.97 million $ 2.7 million
Jan 9, 2 PM $ 0.166
-0.79%
$ 116.64 million $ 2.68 million
Jan 9, 1 PM $ 0.167
+0.59%
$ 118.03 million $ 2.7 million
Jan 9, 12 PM $ 0.166
-0.16%
$ 116.82 million $ 2.67 million
Jan 9, 11 AM $ 0.166
-0.03%
$ 117.07 million $ 2.69 million
Jan 9, 10 AM $ 0.166
-0.15%
$ 117.18 million $ 2.74 million
Jan 9, 9 AM $ 0.167
+0.91%
$ 117.28 million $ 2.75 million
Jan 9, 8 AM $ 0.165
-1.68%
$ 116.09 million $ 2.77 million
Jan 9, 7 AM $ 0.168
-0.09%
$ 118.08 million $ 2.7 million
Jan 9, 6 AM $ 0.168
+0.52%
$ 118.18 million $ 2.82 million
Jan 9, 5 AM $ 0.167
-0.24%
$ 117.43 million $ 2.94 million
Jan 9, 4 AM $ 0.167
-0.54%
$ 117.71 million $ 3.06 million
Jan 9, 3 AM $ 0.168
+1.13%
$ 118.34 million $ 3.23 million
Jan 9, 2 AM $ 0.166
-0.08%
$ 117.02 million $ 3.31 million
Jan 9, 1 AM $ 0.167
-0.80%
$ 117.12 million $ 3.36 million
Jan 9, 12 AM $ 0.168
-0.13%
$ 118 million $ 3.43 million
Jan 8, 11 PM $ 0.168
+0.24%
$ 118.08 million $ 3.35 million
Jan 8, 10 PM $ 0.167
-0.49%
$ 117.79 million $ 3.38 million
Jan 8, 9 PM $ 0.168
+0.74%
$ 118.31 million $ 3.36 million
Jan 8, 8 PM $ 0.167
-0.05%
$ 117.23 million $ 3.34 million
Jan 8, 7 PM $ 0.167
-0.07%
$ 117.23 million $ 3.29 million
Jan 8, 6 PM $ 0.167
+0.12%
$ 117.37 million $ 3.31 million
Jan 8, 5 PM $ 0.167
+0.07%
$ 117.23 million $ 3.28 million
Jan 8, 4 PM $ 0.165
-1.99%
$ 117.21 million $ 3.12 million
Jan 8, 3 PM $ 0.169
+1.45%
$ 118.43 million $ 2.82 million
Jan 8, 2 PM $ 0.166
-0.69%
$ 117.6 million $ 2.84 million
Jan 8, 1 PM $ 0.167
-1.00%
$ 116.68 million $ 2.83 million
Jan 8, 12 PM $ 0.168
-0.65%
$ 118.6 million $ 2.82 million
Jan 8, 11 AM $ 0.17
-0.25%
$ 119.24 million $ 2.9 million
Jan 8, 10 AM $ 0.17
+0.15%
$ 119.54 million $ 2.95 million
Jan 8, 9 AM $ 0.169
-0.36%
$ 119.16 million $ 2.94 million
Jan 8, 8 AM $ 0.17
-0.81%
$ 119.6 million $ 2.94 million
Jan 8, 7 AM $ 0.171
+0.37%
$ 120.43 million $ 3 million
Jan 8, 6 AM $ 0.171
-1.98%
$ 119.99 million $ 2.95 million
Jan 8, 5 AM $ 0.174
+2.20%
$ 122.41 million $ 2.88 million