Open Custody Protocol Historical Data

OPEN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.191
+2.13%
$ 134.05 million $ 1.09 million
Apr 9, 10 PM $ 0.187
-2.43%
$ 131.31 million $ 1.08 million
Apr 9, 9 PM $ 0.191
+3.24%
$ 134.58 million $ 1.08 million
Apr 9, 8 PM $ 0.185
-0.34%
$ 130.36 million $ 1.08 million
Apr 9, 7 PM $ 0.186
+0.58%
$ 130.81 million $ 1.08 million
Apr 9, 6 PM $ 0.185
-1.09%
$ 130.06 million $ 1.08 million
Apr 9, 5 PM $ 0.187
+0.22%
$ 131.5 million $ 1.08 million
Apr 9, 4 PM $ 0.187
+1.15%
$ 131.21 million $ 1.08 million
Apr 9, 3 PM $ 0.184
+0.94%
$ 129.72 million $ 1.07 million
Apr 9, 2 PM $ 0.183
+0.52%
$ 128.57 million $ 1.16 million
Apr 9, 1 PM $ 0.182
+0.16%
$ 127.9 million $ 1.26 million
Apr 9, 12 PM $ 0.182
-0.34%
$ 127.7 million $ 1.41 million
Apr 9, 11 AM $ 0.182
-0.31%
$ 128.13 million $ 1.55 million
Apr 9, 10 AM $ 0.183
+0.16%
$ 128.6 million $ 1.78 million
Apr 9, 9 AM $ 0.182
+1.43%
$ 128.26 million $ 1.93 million
Apr 9, 8 AM $ 0.18
-1.48%
$ 126.72 million $ 2.25 million
Apr 9, 7 AM $ 0.183
-4.56%
$ 128.63 million $ 2.78 million
Apr 9, 6 AM $ 0.192
+0.33%
$ 134.78 million $ 2.73 million
Apr 9, 5 AM $ 0.191
+0.34%
$ 134.14 million $ 2.73 million
Apr 9, 4 AM $ 0.19
+2.73%
$ 133.69 million $ 2.76 million
Apr 9, 3 AM $ 0.185
-1.83%
$ 130.14 million $ 2.48 million
Apr 9, 2 AM $ 0.188
+2.62%
$ 132.43 million $ 2.45 million
Apr 9, 1 AM $ 0.183
+3.85%
$ 129.05 million $ 2.41 million
Apr 9, 12 AM $ 0.177
-1.01%
$ 124.28 million $ 2.4 million
Apr 8, 11 PM $ 0.178
+0.20%
$ 125.55 million $ 2.45 million
Apr 8, 10 PM $ 0.178
-0.68%
$ 125.42 million $ 2.53 million
Apr 8, 9 PM $ 0.18
+0.58%
$ 126.29 million $ 2.58 million
Apr 8, 8 PM $ 0.179
+0.03%
$ 125.56 million $ 2.62 million
Apr 8, 7 PM $ 0.179
-0.60%
$ 125.66 million $ 2.63 million
Apr 8, 6 PM $ 0.18
-0.55%
$ 126.62 million $ 2.65 million
Apr 8, 5 PM $ 0.181
+0.71%
$ 127.32 million $ 2.68 million
Apr 8, 4 PM $ 0.18
-0.20%
$ 126.42 million $ 2.68 million
Apr 8, 3 PM $ 0.18
+0.37%
$ 126.68 million $ 2.67 million
Apr 8, 2 PM $ 0.179
-0.97%
$ 126.21 million $ 2.58 million
Apr 8, 1 PM $ 0.181
-1.43%
$ 127.45 million $ 2.5 million
Apr 8, 12 PM $ 0.184
+0.45%
$ 129.3 million $ 2.37 million
Apr 8, 11 AM $ 0.183
-0.10%
$ 128.72 million $ 2.26 million
Apr 8, 10 AM $ 0.183
+1.74%
$ 128.86 million $ 2.02 million
Apr 8, 9 AM $ 0.18
+0.42%
$ 126.65 million $ 1.89 million
Apr 8, 8 AM $ 0.179
-0.20%
$ 126.06 million $ 1.57 million
Apr 8, 7 AM $ 0.18
-0.13%
$ 126.31 million $ 1.12 million
Apr 8, 6 AM $ 0.18
-0.69%
$ 126.47 million $ 1.13 million
Apr 8, 5 AM $ 0.181
+0.43%
$ 127.35 million $ 1.17 million
Apr 8, 4 AM $ 0.18
+2.38%
$ 126.8 million $ 1.1 million
Apr 8, 3 AM $ 0.176
-0.68%
$ 123.85 million $ 1.11 million
Apr 8, 2 AM $ 0.177
+0.96%
$ 124.7 million $ 1.12 million
Apr 8, 1 AM $ 0.176
+0.44%
$ 123.51 million $ 1.28 million
Apr 8, 12 AM $ 0.175
-0.68%
$ 122.91 million $ 1.28 million
Apr 7, 11 PM $ 0.176
+1.82%
$ 123.82 million $ 1.26 million
Apr 7, 10 PM $ 0.173
+2.36%
$ 121.6 million $ 1.23 million