Coinranking
Open Custody Protocol Historical Data
OPEN
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.711 | -5.54% |
| Sep 23, 2025 | $ 0.742 | -2.67% |
| Sep 22, 2025 | $ 0.766 | -21.32% |
| Sep 21, 2025 | $ 0.97 | +3.62% |
| Sep 20, 2025 | $ 0.96 | +6.11% |
| Sep 19, 2025 | $ 0.912 | +5.20% |
| Sep 18, 2025 | $ 0.868 | +0.78% |
| Sep 17, 2025 | $ 0.866 | -0.96% |
| Sep 16, 2025 | $ 0.877 | +1.79% |
| Sep 15, 2025 | $ 0.858 | -13.50% |
| Sep 14, 2025 | $ 1.02 | +1.69% |
| Sep 13, 2025 | $ 1.02 | +10.09% |
| Sep 12, 2025 | $ 0.922 | +1.26% |
| Sep 11, 2025 | $ 0.913 | -11.71% |
| Sep 10, 2025 | $ 1.04 | -6.34% |
| Sep 9, 2025 | $ 1.13 | -20.37% |
| Sep 8, 2025 | $ 1.41 | +67.79% |
| Aug 30, 2025 | $ 0.0₇577 | -10.54% |
| Aug 29, 2025 | $ 0.0₇645 | -10.17% |
| Aug 28, 2025 | $ 0.0₇718 | -2.31% |
| Aug 27, 2025 | $ 0.0₇759 | +3.69% |
| Aug 26, 2025 | $ 0.0₇732 | -2.53% |
| Aug 25, 2025 | $ 0.0₇752 | -8.74% |
| Aug 24, 2025 | $ 0.0₇782 | -12.33% |
| Aug 23, 2025 | $ 0.0₇878 | -13.67% |
| Aug 22, 2025 | $ 0.0₇91 | +10.98% |
| Aug 21, 2025 | $ 0.0₇82 | +4.59% |
| Aug 20, 2025 | $ 0.0₇802 | +4.97% |
| Aug 19, 2025 | $ 0.0₇764 | +2.83% |
| Aug 18, 2025 | $ 0.0₇743 | -17.99% |
| Aug 17, 2025 | $ 0.0₇906 | -3.51% |
| Aug 16, 2025 | $ 0.0₇939 | +0.00% |
| Aug 15, 2025 | $ 0.0₇939 | -5.53% |
| Aug 14, 2025 | $ 0.0₇967 | +1.58% |
| Aug 13, 2025 | $ 0.0₇952 | -6.02% |
| Aug 12, 2025 | $ 0.0₆101 | -2.03% |
| Aug 11, 2025 | $ 0.0₇862 | -16.88% |
| Aug 10, 2025 | $ 0.0₇866 | -14.43% |
| Aug 9, 2025 | $ 0.0₆101 | -4.17% |
| Aug 8, 2025 | $ 0.0₆106 | -10.43% |
| Aug 7, 2025 | $ 0.0₇995 | -18.44% |
| Aug 6, 2025 | $ 0.0₆121 | +61.47% |
| Aug 5, 2025 | $ 0.0₇75 | -5.06% |
| Aug 4, 2025 | $ 0.0₇79 | -12.51% |
| Aug 3, 2025 | $ 0.0₇859 | +4.63% |
| Aug 2, 2025 | $ 0.0₇802 | +0.75% |
| Aug 1, 2025 | $ 0.0₇806 | -33.55% |
| Jul 31, 2025 | $ 0.0₆122 | -18.75% |
| Jul 30, 2025 | $ 0.0₆15 | -28.44% |
| Jul 29, 2025 | $ 0.0₆207 | -55.64% |