Open Custody Protocol Historical Data

OPEN Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.187
+0.16%
$ 131.61 million $ 1.04 million
May 24, 5 AM $ 0.187
-0.49%
$ 131.4 million $ 1.06 million
May 24, 4 AM $ 0.188
-0.73%
$ 132.05 million $ 1.07 million
May 24, 3 AM $ 0.189
-0.90%
$ 133.02 million $ 1.1 million
May 24, 2 AM $ 0.191
-0.28%
$ 134.23 million $ 1.13 million
May 24, 1 AM $ 0.191
+1.03%
$ 134.61 million $ 1.2 million
May 24, 12 AM $ 0.189
+1.16%
$ 133.23 million $ 1.2 million
May 23, 11 PM $ 0.187
+0.05%
$ 131.71 million $ 1.24 million
May 23, 10 PM $ 0.187
-0.31%
$ 131.58 million $ 1.25 million
May 23, 9 PM $ 0.188
-0.56%
$ 131.99 million $ 1.25 million
May 23, 8 PM $ 0.189
+1.85%
$ 132.73 million $ 1.26 million
May 23, 7 PM $ 0.185
-0.39%
$ 130.32 million $ 1.26 million
May 23, 6 PM $ 0.186
+1.34%
$ 130.84 million $ 1.3 million
May 23, 5 PM $ 0.183
-0.89%
$ 129.05 million $ 1.35 million
May 23, 4 PM $ 0.186
+0.08%
$ 130.78 million $ 1.35 million
May 23, 3 PM $ 0.186
-0.49%
$ 130.68 million $ 1.37 million
May 23, 2 PM $ 0.186
+0.78%
$ 131.14 million $ 1.35 million
May 23, 1 PM $ 0.185
-0.41%
$ 130.12 million $ 1.35 million
May 23, 12 PM $ 0.186
+1.21%
$ 130.66 million $ 1.34 million
May 23, 11 AM $ 0.184
-1.52%
$ 129.1 million $ 1.29 million
May 23, 10 AM $ 0.186
+0.42%
$ 131.09 million $ 1.25 million
May 23, 9 AM $ 0.186
-1.27%
$ 130.54 million $ 1.23 million
May 23, 8 AM $ 0.188
-1.67%
$ 132.22 million $ 1.19 million
May 23, 7 AM $ 0.191
-1.94%
$ 134.46 million $ 1.13 million
May 23, 6 AM $ 0.195
+0.05%
$ 137.18 million $ 1.11 million
May 23, 5 AM $ 0.195
+0.24%
$ 137.11 million $ 1.07 million
May 23, 4 AM $ 0.194
-2.30%
$ 136.79 million $ 1.06 million
May 23, 3 AM $ 0.199
+0.77%
$ 140.01 million $ 1 million
May 23, 2 AM $ 0.198
+0.99%
$ 138.95 million $ 932,283
May 23, 1 AM $ 0.196
+0.88%
$ 137.59 million $ 829,869
May 23, 12 AM $ 0.194
+0.91%
$ 136.39 million $ 803,519
May 22, 11 PM $ 0.192
-0.29%
$ 135.28 million $ 762,006
May 22, 10 PM $ 0.193
+0.16%
$ 135.9 million $ 778,771
May 22, 9 PM $ 0.193
+0.93%
$ 135.68 million $ 757,858
May 22, 8 PM $ 0.191
+1.91%
$ 134.37 million $ 747,978
May 22, 7 PM $ 0.187
-2.22%
$ 131.85 million $ 714,435
May 22, 6 PM $ 0.192
-3.51%
$ 134.84 million $ 667,407
May 22, 5 PM $ 0.199
+0.25%
$ 139.74 million $ 611,710
May 22, 4 PM $ 0.198
+0.27%
$ 139.39 million $ 606,667
May 22, 3 PM $ 0.198
+0.73%
$ 139.02 million $ 595,011
May 22, 2 PM $ 0.196
-1.23%
$ 138.01 million $ 712,763
May 22, 1 PM $ 0.199
-0.48%
$ 139.68 million $ 898,751
May 22, 12 PM $ 0.2
+1.08%
$ 140.36 million $ 1.36 million
May 22, 11 AM $ 0.197
-0.63%
$ 138.86 million $ 1.52 million
May 22, 10 AM $ 0.199
-0.24%
$ 139.75 million $ 1.9 million
May 22, 9 AM $ 0.199
-0.29%
$ 140.08 million $ 2.06 million
May 22, 8 AM $ 0.2
-1.24%
$ 140.49 million $ 2.26 million
May 22, 7 AM $ 0.202
+0.16%
$ 142.31 million $ 2.3 million
May 22, 6 AM $ 0.202
-1.14%
$ 142.08 million $ 2.29 million
May 22, 5 AM $ 0.203
-1.27%
$ 143.13 million $ 2.3 million