Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.143
-3.31%
$100.79 million $6,563
Sep 18, 11 AM $0.148
+6.93%
$104.24 million $6,970
Sep 18, 10 AM $0.139
-0.07%
$97.49 million $7,144
Sep 18, 9 AM $0.139
+0.14%
$97.56 million $7,333
Sep 18, 8 AM $0.139
-0.43%
$97.42 million $7,774
Sep 18, 7 AM $0.139
+0.14%
$97.84 million $7,845
Sep 18, 6 AM $0.139
+0.73%
$97.7 million $8,482
Sep 18, 5 AM $0.138
-0.22%
$96.99 million $8,710
Sep 18, 4 AM $0.138
+0.07%
$97.2 million $9,190
Sep 18, 3 AM $0.138
+0.29%
$97.13 million $9,645
Sep 18, 2 AM $0.138
+0.00%
$96.85 million $10,008
Sep 18, 1 AM $0.138
+0.95%
$96.85 million $11,267
Sep 18, 12 AM $0.136
-0.15%
$95.94 million $11,912
Sep 17, 11 PM $0.137
+0.37%
$96.08 million $12,584
Sep 17, 10 PM $0.136
-0.07%
$95.73 million $13,255
Sep 17, 9 PM $0.136
+0.22%
$95.8 million $13,932
Sep 17, 8 PM $0.136
+0.00%
$95.59 million $15,290
Sep 17, 7 PM $0.136
-0.07%
$95.59 million $16,622
Sep 17, 6 PM $0.136
+0.22%
$95.66 million $17,591
Sep 17, 5 PM $0.136
-0.37%
$95.45 million $23,256
Sep 17, 4 PM $0.136
+0.22%
$95.8 million $23,949
Sep 17, 3 PM $0.136
+0.22%
$95.59 million $25,802
Sep 17, 2 PM $0.136
+0.52%
$95.38 million $26,719
Sep 17, 1 PM $0.135
-0.44%
$94.88 million $27,748
Sep 17, 12 PM $0.136
+0.22%
$95.31 million $31,094
Sep 17, 11 AM $0.135
+0.67%
$95.09 million $32,873
Sep 17, 10 AM $0.134
-0.59%
$94.46 million $36,345
Sep 17, 9 AM $0.135
-0.88%
$95.02 million $39,056
Sep 17, 8 AM $0.136
+0.15%
$95.87 million $39,144
Sep 17, 7 AM $0.136
+0.37%
$95.73 million $39,189
Sep 17, 6 AM $0.136
-0.15%
$95.38 million $39,054
Sep 17, 5 AM $0.136
-0.07%
$95.52 million $39,719
Sep 17, 4 AM $0.136
-0.22%
$95.59 million $40,046
Sep 17, 3 AM $0.136
+0.00%
$95.8 million $40,387
Sep 17, 2 AM $0.136
+0.00%
$95.8 million $40,578
Sep 17, 1 AM $0.136
-0.07%
$95.8 million $40,760
Sep 17, 12 AM $0.136
-0.22%
$95.87 million $42,002
Sep 16, 11 PM $0.137
+0.74%
$96.08 million $42,342
Sep 16, 10 PM $0.136
+0.37%
$95.38 million $42,412
Sep 16, 9 PM $0.135
-0.81%
$95.02 million $42,850
Sep 16, 8 PM $0.136
+1.11%
$95.8 million $42,703
Sep 16, 7 PM $0.135
+0.45%
$94.74 million $43,302
Sep 16, 6 PM $0.134
+1.51%
$94.32 million $45,732
Sep 16, 5 PM $0.132
-1.05%
$92.91 million $52,295
Sep 16, 4 PM $0.134
+0.98%
$93.9 million $52,000
Sep 16, 3 PM $0.132
+0.53%
$92.98 million $51,239
Sep 16, 2 PM $0.132
-2.08%
$92.49 million $52,696
Sep 16, 1 PM $0.134
-2.26%
$94.46 million $59,439
Sep 16, 12 PM $0.137
-0.22%
$96.64 million $62,251
Sep 16, 11 AM $0.138
+1.40%
$96.85 million $60,405