Open Custody Protocol Historical Data

OPEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.148
+0.61%
$ 104.24 million $ 2.04 million
Jul 8, 9 AM $ 0.147
-0.14%
$ 103.61 million $ 2.08 million
Jul 8, 8 AM $ 0.147
-2.32%
$ 103.75 million $ 2.05 million
Jul 8, 7 AM $ 0.151
+0.00%
$ 106.21 million $ 1.93 million
Jul 8, 6 AM $ 0.151
-2.39%
$ 106.21 million $ 1.93 million
Jul 8, 5 AM $ 0.155
+2.25%
$ 108.88 million $ 1.88 million
Jul 8, 4 AM $ 0.151
+0.60%
$ 106.35 million $ 1.86 million
Jul 8, 3 AM $ 0.15
-0.33%
$ 105.72 million $ 1.87 million
Jul 8, 2 AM $ 0.151
-0.98%
$ 106.07 million $ 1.9 million
Jul 8, 1 AM $ 0.152
-1.42%
$ 107.12 million $ 1.9 million
Jul 8, 12 AM $ 0.155
+2.59%
$ 108.67 million $ 1.87 million
Jul 7, 11 PM $ 0.151
+0.33%
$ 105.93 million $ 1.79 million
Jul 7, 10 PM $ 0.15
+1.15%
$ 105.58 million $ 1.76 million
Jul 7, 9 PM $ 0.148
-2.75%
$ 104.38 million $ 1.71 million
Jul 7, 8 PM $ 0.152
-0.91%
$ 107.26 million $ 1.66 million
Jul 7, 7 PM $ 0.154
+0.46%
$ 108.18 million $ 1.65 million
Jul 7, 6 PM $ 0.153
-1.29%
$ 107.69 million $ 1.62 million
Jul 7, 5 PM $ 0.155
-0.45%
$ 109.09 million $ 1.63 million
Jul 7, 4 PM $ 0.156
+0.00%
$ 109.58 million $ 1.65 million
Jul 7, 3 PM $ 0.155
+0.89%
$ 109.01 million $ 1.65 million
Jul 7, 2 PM $ 0.154
+0.71%
$ 108.04 million $ 1.65 million
Jul 7, 1 PM $ 0.153
-1.01%
$ 107.28 million $ 1.7 million
Jul 7, 12 PM $ 0.154
-0.80%
$ 108.37 million $ 1.7 million
Jul 7, 11 AM $ 0.155
+0.40%
$ 109.24 million $ 1.82 million
Jul 7, 10 AM $ 0.155
+0.72%
$ 108.81 million $ 1.76 million
Jul 7, 9 AM $ 0.154
-0.15%
$ 108.03 million $ 1.7 million
Jul 7, 8 AM $ 0.154
-0.15%
$ 108.19 million $ 1.69 million
Jul 7, 7 AM $ 0.154
-1.20%
$ 108.36 million $ 1.7 million
Jul 7, 6 AM $ 0.156
+0.45%
$ 109.68 million $ 1.7 million
Jul 7, 5 AM $ 0.155
+0.71%
$ 109.19 million $ 1.7 million
Jul 7, 4 AM $ 0.154
-0.04%
$ 108.42 million $ 1.7 million
Jul 7, 3 AM $ 0.154
-0.09%
$ 108.46 million $ 1.71 million
Jul 7, 2 AM $ 0.154
-0.47%
$ 108.56 million $ 1.59 million
Jul 7, 1 AM $ 0.155
-1.31%
$ 109.21 million $ 1.57 million
Jul 7, 12 AM $ 0.157
-0.01%
$ 110.66 million $ 1.61 million
Jul 6, 11 PM $ 0.157
-1.04%
$ 110.67 million $ 1.66 million
Jul 6, 10 PM $ 0.159
-1.07%
$ 111.83 million $ 1.69 million
Jul 6, 9 PM $ 0.161
+0.43%
$ 113.03 million $ 1.71 million
Jul 6, 8 PM $ 0.16
+0.24%
$ 112.55 million $ 1.71 million
Jul 6, 7 PM $ 0.16
+0.03%
$ 112.27 million $ 1.71 million
Jul 6, 6 PM $ 0.159
-0.70%
$ 111.86 million $ 1.68 million
Jul 6, 5 PM $ 0.16
-0.38%
$ 112.65 million $ 1.69 million
Jul 6, 4 PM $ 0.161
+0.60%
$ 113.08 million $ 1.67 million
Jul 6, 3 PM $ 0.16
+1.68%
$ 112.41 million $ 1.66 million
Jul 6, 2 PM $ 0.156
-0.69%
$ 109.39 million $ 1.68 million
Jul 6, 1 PM $ 0.157
-0.44%
$ 110.15 million $ 1.6 million
Jul 6, 12 PM $ 0.157
-0.80%
$ 110.63 million $ 1.57 million
Jul 6, 11 AM $ 0.159
-0.68%
$ 111.52 million $ 1.52 million
Jul 6, 10 AM $ 0.16
+1.51%
$ 112.28 million $ 1.57 million
Jul 6, 9 AM $ 0.157
+0.24%
$ 110.61 million $ 1.58 million