Open Custody Protocol Historical Data

OPEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.165
+0.11%
$ 116.25 million $ 2.44 million
Apr 4, 12 PM $ 0.165
-0.60%
$ 115.92 million $ 2.51 million
Apr 4, 11 AM $ 0.166
+0.19%
$ 116.62 million $ 2.61 million
Apr 4, 10 AM $ 0.165
-0.66%
$ 116.4 million $ 2.64 million
Apr 4, 9 AM $ 0.167
+0.03%
$ 117.18 million $ 2.56 million
Apr 4, 8 AM $ 0.167
+0.48%
$ 117.14 million $ 2.48 million
Apr 4, 7 AM $ 0.166
+0.26%
$ 116.57 million $ 2.37 million
Apr 4, 6 AM $ 0.165
+0.70%
$ 116.2 million $ 2.35 million
Apr 4, 5 AM $ 0.164
-0.61%
$ 115.4 million $ 2.38 million
Apr 4, 4 AM $ 0.165
-0.25%
$ 116.11 million $ 2.46 million
Apr 4, 3 AM $ 0.166
+0.30%
$ 116.8 million $ 2.4 million
Apr 4, 2 AM $ 0.166
+1.84%
$ 116.45 million $ 2.32 million
Apr 4, 1 AM $ 0.162
+0.04%
$ 114.21 million $ 2.32 million
Apr 4, 12 AM $ 0.162
-0.69%
$ 114.17 million $ 2.33 million
Apr 3, 11 PM $ 0.163
-0.28%
$ 114.97 million $ 2.27 million
Apr 3, 10 PM $ 0.164
-0.82%
$ 115.29 million $ 2.22 million
Apr 3, 9 PM $ 0.165
+1.65%
$ 116.11 million $ 2.16 million
Apr 3, 8 PM $ 0.162
-0.35%
$ 114.23 million $ 2.14 million
Apr 3, 7 PM $ 0.163
+0.02%
$ 114.56 million $ 2.12 million
Apr 3, 6 PM $ 0.163
+0.20%
$ 114.54 million $ 2.06 million
Apr 3, 5 PM $ 0.163
+0.22%
$ 114.31 million $ 1.99 million
Apr 3, 4 PM $ 0.162
+1.04%
$ 114.05 million $ 1.93 million
Apr 3, 3 PM $ 0.16
+0.15%
$ 112.88 million $ 1.72 million
Apr 3, 2 PM $ 0.16
+0.44%
$ 112.71 million $ 1.56 million
Apr 3, 1 PM $ 0.16
+0.41%
$ 112.21 million $ 1.29 million
Apr 3, 12 PM $ 0.159
-0.77%
$ 111.76 million $ 1.28 million
Apr 3, 11 AM $ 0.16
+0.77%
$ 112.57 million $ 1.21 million
Apr 3, 10 AM $ 0.159
+0.01%
$ 111.71 million $ 1.17 million
Apr 3, 9 AM $ 0.159
+0.48%
$ 111.69 million $ 1.13 million
Apr 3, 8 AM $ 0.158
+0.48%
$ 111.16 million $ 1.17 million
Apr 3, 7 AM $ 0.157
-0.25%
$ 110.62 million $ 1.19 million
Apr 3, 6 AM $ 0.158
-0.09%
$ 110.9 million $ 1.24 million
Apr 3, 5 AM $ 0.158
+0.47%
$ 111 million $ 1.22 million
Apr 3, 4 AM $ 0.157
+0.07%
$ 110.48 million $ 1.14 million
Apr 3, 3 AM $ 0.157
+0.56%
$ 110.41 million $ 1.11 million
Apr 3, 2 AM $ 0.156
+0.56%
$ 109.67 million $ 1.15 million
Apr 3, 1 AM $ 0.155
-0.05%
$ 109.06 million $ 1.21 million
Apr 3, 12 AM $ 0.155
-0.54%
$ 109.11 million $ 1.34 million
Apr 2, 11 PM $ 0.156
-0.39%
$ 109.71 million $ 1.38 million
Apr 2, 10 PM $ 0.157
-2.95%
$ 110.14 million $ 1.38 million
Apr 2, 9 PM $ 0.161
+1.90%
$ 113.48 million $ 1.39 million
Apr 2, 8 PM $ 0.158
-0.39%
$ 111.18 million $ 1.41 million
Apr 2, 7 PM $ 0.159
-0.42%
$ 111.61 million $ 1.44 million
Apr 2, 6 PM $ 0.159
+1.65%
$ 112.08 million $ 1.45 million
Apr 2, 5 PM $ 0.157
-0.73%
$ 110.26 million $ 1.46 million
Apr 2, 4 PM $ 0.158
-0.45%
$ 111.07 million $ 1.44 million
Apr 2, 3 PM $ 0.159
+0.21%
$ 111.58 million $ 1.5 million
Apr 2, 2 PM $ 0.158
+0.86%
$ 111.35 million $ 1.47 million
Apr 2, 1 PM $ 0.157
-2.84%
$ 110.4 million $ 1.43 million
Apr 2, 12 PM $ 0.162
+0.49%
$ 113.62 million $ 1.32 million