Open Custody Protocol Historical Data

OPEN Page 5
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.197
+0.05%
$ 138.49 million $ 2.71 million
10:48 AM $ 0.197
+0.14%
$ 138.49 million $ 2.71 million
10:47 AM $ 0.197
-0.05%
$ 138.49 million $ 2.71 million
10:46 AM $ 0.196
+0.09%
$ 138.49 million $ 2.71 million
10:45 AM $ 0.196
+0.05%
$ 138.49 million $ 2.71 million
10:44 AM $ 0.196
-0.05%
$ 137.71 million $ 2.71 million
10:43 AM $ 0.196
+0.10%
$ 137.71 million $ 2.71 million
10:42 AM $ 0.195
-0.10%
$ 137.71 million $ 2.71 million
10:41 AM $ 0.196
+0.04%
$ 137.71 million $ 2.71 million
10:40 AM $ 0.196
-0.05%
$ 137.71 million $ 2.7 million
10:39 AM $ 0.196
+0.19%
$ 137.79 million $ 2.7 million
10:38 AM $ 0.196
+0.10%
$ 137.79 million $ 2.7 million
10:37 AM $ 0.195
-0.05%
$ 137.79 million $ 2.7 million
10:36 AM $ 0.195
+0.15%
$ 137.79 million $ 2.7 million
10:35 AM $ 0.195
+0.15%
$ 137.79 million $ 2.7 million
10:34 AM $ 0.195
+0.00%
$ 136.98 million $ 2.7 million
10:33 AM $ 0.195
+0.05%
$ 136.98 million $ 2.7 million
10:32 AM $ 0.195
-0.05%
$ 136.98 million $ 2.71 million
10:31 AM $ 0.195
+0.03%
$ 136.98 million $ 2.71 million
10:30 AM $ 0.195
+0.24%
$ 136.98 million $ 2.7 million
10:29 AM $ 0.194
+0.15%
$ 136.74 million $ 2.7 million
10:28 AM $ 0.194
+0.15%
$ 136.74 million $ 2.69 million
10:27 AM $ 0.194
+0.15%
$ 136.74 million $ 2.69 million
10:26 AM $ 0.194
-0.27%
$ 136.74 million $ 2.7 million
10:25 AM $ 0.194
-0.10%
$ 136.74 million $ 2.7 million
10:24 AM $ 0.195
+0.24%
$ 136.9 million $ 2.7 million
10:23 AM $ 0.194
+0.00%
$ 136.9 million $ 2.7 million
10:22 AM $ 0.194
-0.29%
$ 136.9 million $ 2.69 million
10:21 AM $ 0.195
+0.20%
$ 136.9 million $ 2.68 million
10:20 AM $ 0.194
-0.05%
$ 136.9 million $ 2.68 million
10:19 AM $ 0.194
+0.20%
$ 136.63 million $ 2.68 million
10:18 AM $ 0.194
+0.05%
$ 136.63 million $ 2.68 million
10:17 AM $ 0.194
+0.00%
$ 136.63 million $ 2.68 million
10:16 AM $ 0.194
+0.04%
$ 136.63 million $ 2.68 million
10:15 AM $ 0.194
-0.05%
$ 136.63 million $ 2.68 million
10:14 AM $ 0.194
+0.00%
$ 136.31 million $ 2.68 million
10:13 AM $ 0.194
+0.05%
$ 136.31 million $ 2.68 million
10:12 AM $ 0.194
+0.00%
$ 136.31 million $ 2.68 million
10:11 AM $ 0.194
-0.03%
$ 136.31 million $ 2.68 million
10:10 AM $ 0.194
+0.15%
$ 136.31 million $ 2.68 million
10:09 AM $ 0.194
+0.00%
$ 136.14 million $ 2.68 million
10:08 AM $ 0.194
+0.10%
$ 136.14 million $ 2.68 million
10:07 AM $ 0.193
-0.20%
$ 136.14 million $ 2.68 million
10:06 AM $ 0.194
+0.06%
$ 136.14 million $ 2.67 million
10:05 AM $ 0.194
+0.20%
$ 136.14 million $ 2.67 million
10:04 AM $ 0.194
+0.25%
$ 136.13 million $ 2.67 million
10:03 AM $ 0.193
+0.10%
$ 136.13 million $ 2.67 million
10:02 AM $ 0.193
+0.00%
$ 136.13 million $ 2.67 million
10:01 AM $ 0.193
-0.11%
$ 136.13 million $ 2.67 million
10:00 AM $ 0.193
-0.15%
$ 136.13 million $ 2.67 million