Open Custody Protocol Historical Data

OPEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.171
-1.98%
$ 119.99 million $ 2.95 million
Jan 8, 5 AM $ 0.174
+2.20%
$ 122.41 million $ 2.88 million
Jan 8, 4 AM $ 0.17
-1.52%
$ 119.7 million $ 2.85 million
Jan 8, 3 AM $ 0.173
-2.42%
$ 121.28 million $ 2.69 million
Jan 8, 2 AM $ 0.177
-0.60%
$ 124.56 million $ 2.58 million
Jan 8, 1 AM $ 0.178
+0.34%
$ 124.78 million $ 2.53 million
Jan 8, 12 AM $ 0.177
+0.84%
$ 124.82 million $ 2.45 million
Jan 7, 11 PM $ 0.176
+1.06%
$ 123.72 million $ 2.47 million
Jan 7, 10 PM $ 0.174
-0.60%
$ 122.49 million $ 2.53 million
Jan 7, 9 PM $ 0.176
-0.30%
$ 123.82 million $ 2.57 million
Jan 7, 8 PM $ 0.177
-0.22%
$ 124.19 million $ 2.65 million
Jan 7, 7 PM $ 0.177
+0.45%
$ 124.47 million $ 2.71 million
Jan 7, 6 PM $ 0.176
-0.40%
$ 123.91 million $ 2.71 million
Jan 7, 5 PM $ 0.177
+0.39%
$ 124.47 million $ 2.74 million
Jan 7, 4 PM $ 0.176
+0.03%
$ 123.98 million $ 2.82 million
Jan 7, 3 PM $ 0.177
-0.80%
$ 122.88 million $ 2.97 million
Jan 7, 2 PM $ 0.178
-0.09%
$ 125.22 million $ 2.97 million
Jan 7, 1 PM $ 0.178
-0.42%
$ 125.34 million $ 2.96 million
Jan 7, 12 PM $ 0.179
-1.76%
$ 125.86 million $ 3.02 million
Jan 7, 11 AM $ 0.183
+1.14%
$ 128.58 million $ 2.99 million
Jan 7, 10 AM $ 0.181
+1.55%
$ 127.14 million $ 3 million
Jan 7, 9 AM $ 0.178
-1.76%
$ 125.2 million $ 3.02 million
Jan 7, 8 AM $ 0.181
+0.50%
$ 127.44 million $ 3.07 million
Jan 7, 7 AM $ 0.182
+1.40%
$ 127.41 million $ 3.03 million
Jan 7, 6 AM $ 0.179
-0.32%
$ 125.92 million $ 3.03 million
Jan 7, 5 AM $ 0.18
+0.43%
$ 126.32 million $ 3.08 million
Jan 7, 4 AM $ 0.179
-0.64%
$ 125.44 million $ 3.04 million
Jan 7, 3 AM $ 0.18
-0.02%
$ 126.53 million $ 3.1 million
Jan 7, 2 AM $ 0.18
+0.34%
$ 126.48 million $ 3.17 million
Jan 7, 1 AM $ 0.179
+0.24%
$ 126.05 million $ 3.24 million
Jan 7, 12 AM $ 0.179
-2.47%
$ 125.75 million $ 3.31 million
Jan 6, 11 PM $ 0.183
+0.38%
$ 128.67 million $ 3.42 million
Jan 6, 10 PM $ 0.183
+0.41%
$ 128.86 million $ 3.43 million
Jan 6, 9 PM $ 0.182
+0.93%
$ 127.86 million $ 3.39 million
Jan 6, 8 PM $ 0.18
+1.29%
$ 127.69 million $ 3.29 million
Jan 6, 7 PM $ 0.177
-0.93%
$ 124.79 million $ 3.29 million
Jan 6, 6 PM $ 0.179
+1.88%
$ 125.96 million $ 3.26 million
Jan 6, 5 PM $ 0.176
-5.47%
$ 123.66 million $ 3.23 million
Jan 6, 4 PM $ 0.186
+3.91%
$ 130.75 million $ 3.11 million
Jan 6, 3 PM $ 0.179
-0.60%
$ 126.17 million $ 3.18 million
Jan 6, 2 PM $ 0.18
-0.32%
$ 126.94 million $ 3.31 million
Jan 6, 1 PM $ 0.181
+0.19%
$ 127.41 million $ 3.29 million
Jan 6, 12 PM $ 0.181
+0.99%
$ 127.16 million $ 3.33 million
Jan 6, 11 AM $ 0.179
+0.81%
$ 125.92 million $ 3.49 million
Jan 6, 10 AM $ 0.177
-0.08%
$ 124.76 million $ 3.84 million
Jan 6, 9 AM $ 0.178
+0.76%
$ 124.87 million $ 3.97 million
Jan 6, 8 AM $ 0.176
-0.15%
$ 123.93 million $ 4.27 million
Jan 6, 7 AM $ 0.176
-1.78%
$ 123.92 million $ 4.31 million
Jan 6, 6 AM $ 0.179
+0.83%
$ 126.17 million $ 4.28 million
Jan 6, 5 AM $ 0.178
-1.12%
$ 125.19 million $ 4.23 million