Open Custody Protocol Historical Data

OPEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.162
+0.13%
$ 113.71 million $ 1.93 million
Jan 2, 4 AM $ 0.161
-0.11%
$ 113.57 million $ 1.97 million
Jan 2, 3 AM $ 0.162
+0.49%
$ 113.69 million $ 2.09 million
Jan 2, 2 AM $ 0.161
+0.00%
$ 113.14 million $ 2.21 million
Jan 2, 1 AM $ 0.161
-0.40%
$ 113.01 million $ 2.3 million
Jan 2, 12 AM $ 0.161
-0.75%
$ 113.27 million $ 2.32 million
Jan 1, 11 PM $ 0.162
+0.31%
$ 114.13 million $ 2.19 million
Jan 1, 10 PM $ 0.162
+0.09%
$ 113.77 million $ 2.27 million
Jan 1, 9 PM $ 0.162
+0.38%
$ 113.67 million $ 2.33 million
Jan 1, 8 PM $ 0.161
-0.60%
$ 113.24 million $ 2.37 million
Jan 1, 7 PM $ 0.162
-0.05%
$ 113.92 million $ 2.5 million
Jan 1, 6 PM $ 0.162
+0.75%
$ 113.98 million $ 2.6 million
Jan 1, 5 PM $ 0.161
-0.48%
$ 113.13 million $ 2.7 million
Jan 1, 4 PM $ 0.162
+0.31%
$ 113.68 million $ 2.79 million
Jan 1, 3 PM $ 0.161
+0.67%
$ 113.4 million $ 2.84 million
Jan 1, 2 PM $ 0.16
+0.12%
$ 113.24 million $ 2.77 million
Jan 1, 1 PM $ 0.16
-0.01%
$ 112.5 million $ 2.78 million
Jan 1, 12 PM $ 0.16
+0.14%
$ 112.65 million $ 2.82 million
Jan 1, 11 AM $ 0.16
+0.42%
$ 112.36 million $ 2.82 million
Jan 1, 10 AM $ 0.159
+0.50%
$ 111.96 million $ 2.81 million
Jan 1, 9 AM $ 0.158
+0.27%
$ 111.27 million $ 2.95 million
Jan 1, 8 AM $ 0.158
-0.15%
$ 110.98 million $ 3.02 million
Jan 1, 7 AM $ 0.158
+0.18%
$ 111.14 million $ 3.14 million
Jan 1, 6 AM $ 0.158
-0.15%
$ 111.01 million $ 3.17 million
Jan 1, 5 AM $ 0.158
+0.71%
$ 111.18 million $ 3.26 million
Jan 1, 4 AM $ 0.157
-0.49%
$ 110.47 million $ 3.35 million
Jan 1, 3 AM $ 0.158
-0.37%
$ 111.01 million $ 3.35 million
Jan 1, 2 AM $ 0.159
+1.54%
$ 112.43 million $ 3.27 million
Jan 1, 1 AM $ 0.156
-2.70%
$ 109.86 million $ 3.3 million
Jan 1, 12 AM $ 0.158
+0.65%
$ 111.02 million $ 3.49 million
Dec 31, 11 PM $ 0.156
-1.29%
$ 109.69 million $ 3.79 million
Dec 31, 10 PM $ 0.158
+0.89%
$ 110.44 million $ 3.85 million
Dec 31, 9 PM $ 0.156
+0.29%
$ 110.01 million $ 3.82 million
Dec 31, 8 PM $ 0.156
-0.67%
$ 109.69 million $ 3.91 million
Dec 31, 7 PM $ 0.157
+1.57%
$ 110.29 million $ 3.92 million
Dec 31, 6 PM $ 0.154
-1.68%
$ 108.65 million $ 3.89 million
Dec 31, 5 PM $ 0.157
+0.11%
$ 110.51 million $ 3.79 million
Dec 31, 4 PM $ 0.157
-2.56%
$ 110.32 million $ 3.76 million
Dec 31, 3 PM $ 0.161
-0.55%
$ 113.15 million $ 3.86 million
Dec 31, 2 PM $ 0.162
+0.45%
$ 113.77 million $ 3.93 million
Dec 31, 1 PM $ 0.161
-0.27%
$ 113.19 million $ 4.08 million
Dec 31, 12 PM $ 0.161
+0.00%
$ 113.5 million $ 4.25 million
Dec 31, 11 AM $ 0.161
+0.48%
$ 113.5 million $ 4.52 million
Dec 31, 10 AM $ 0.161
-0.91%
$ 112.96 million $ 4.83 million
Dec 31, 9 AM $ 0.162
+0.62%
$ 113.8 million $ 5.07 million
Dec 31, 8 AM $ 0.161
-0.74%
$ 113.1 million $ 5.23 million
Dec 31, 7 AM $ 0.162
-0.19%
$ 113.94 million $ 5.28 million
Dec 31, 6 AM $ 0.162
-0.54%
$ 114.23 million $ 5.59 million
Dec 31, 5 AM $ 0.163
-0.48%
$ 114.85 million $ 5.84 million
Dec 31, 4 AM $ 0.164
-0.25%
$ 115.34 million $ 6.18 million