Open Custody Protocol Historical Data

OPEN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.16
+0.77%
$ 112.57 million $ 1.21 million
Apr 3, 10 AM $ 0.159
+0.01%
$ 111.71 million $ 1.17 million
Apr 3, 9 AM $ 0.159
+0.48%
$ 111.69 million $ 1.13 million
Apr 3, 8 AM $ 0.158
+0.48%
$ 111.16 million $ 1.17 million
Apr 3, 7 AM $ 0.157
-0.25%
$ 110.62 million $ 1.19 million
Apr 3, 6 AM $ 0.158
-0.09%
$ 110.9 million $ 1.24 million
Apr 3, 5 AM $ 0.158
+0.47%
$ 111 million $ 1.22 million
Apr 3, 4 AM $ 0.157
+0.07%
$ 110.48 million $ 1.14 million
Apr 3, 3 AM $ 0.157
+0.56%
$ 110.41 million $ 1.11 million
Apr 3, 2 AM $ 0.156
+0.56%
$ 109.67 million $ 1.15 million
Apr 3, 1 AM $ 0.155
-0.05%
$ 109.06 million $ 1.21 million
Apr 3, 12 AM $ 0.155
-0.54%
$ 109.11 million $ 1.34 million
Apr 2, 11 PM $ 0.156
-0.39%
$ 109.71 million $ 1.38 million
Apr 2, 10 PM $ 0.157
-2.95%
$ 110.14 million $ 1.38 million
Apr 2, 9 PM $ 0.161
+1.90%
$ 113.48 million $ 1.39 million
Apr 2, 8 PM $ 0.158
-0.39%
$ 111.18 million $ 1.41 million
Apr 2, 7 PM $ 0.159
-0.42%
$ 111.61 million $ 1.44 million
Apr 2, 6 PM $ 0.159
+1.65%
$ 112.08 million $ 1.45 million
Apr 2, 5 PM $ 0.157
-0.73%
$ 110.26 million $ 1.46 million
Apr 2, 4 PM $ 0.158
-0.45%
$ 111.07 million $ 1.44 million
Apr 2, 3 PM $ 0.159
+0.21%
$ 111.58 million $ 1.5 million
Apr 2, 2 PM $ 0.158
+0.86%
$ 111.35 million $ 1.47 million
Apr 2, 1 PM $ 0.157
-2.84%
$ 110.4 million $ 1.43 million
Apr 2, 12 PM $ 0.162
+0.49%
$ 113.62 million $ 1.32 million
Apr 2, 11 AM $ 0.161
-0.61%
$ 113.06 million $ 1.29 million
Apr 2, 10 AM $ 0.162
-0.09%
$ 113.76 million $ 1.26 million
Apr 2, 9 AM $ 0.162
+0.46%
$ 113.87 million $ 1.26 million
Apr 2, 8 AM $ 0.161
-0.81%
$ 113.35 million $ 1.23 million
Apr 2, 7 AM $ 0.162
+1.07%
$ 114.27 million $ 1.2 million
Apr 2, 6 AM $ 0.161
+0.35%
$ 113.06 million $ 1.14 million
Apr 2, 5 AM $ 0.16
+0.15%
$ 112.66 million $ 1.11 million
Apr 2, 4 AM $ 0.16
-0.85%
$ 112.5 million $ 1.07 million
Apr 2, 3 AM $ 0.161
+0.30%
$ 113.46 million $ 1.07 million
Apr 2, 2 AM $ 0.161
-0.18%
$ 113.13 million $ 1.02 million
Apr 2, 1 AM $ 0.161
-2.14%
$ 113.34 million $ 938,778
Apr 2, 12 AM $ 0.165
+0.41%
$ 115.82 million $ 824,970
Apr 1, 11 PM $ 0.164
+0.40%
$ 115.35 million $ 796,713
Apr 1, 10 PM $ 0.163
-0.34%
$ 114.89 million $ 800,400
Apr 1, 9 PM $ 0.164
+0.50%
$ 115.29 million $ 777,301
Apr 1, 8 PM $ 0.163
-1.09%
$ 114.71 million $ 806,880
Apr 1, 7 PM $ 0.165
+0.82%
$ 115.98 million $ 803,354
Apr 1, 6 PM $ 0.163
-0.65%
$ 114.92 million $ 806,716
Apr 1, 5 PM $ 0.164
-0.72%
$ 115.67 million $ 784,297
Apr 1, 4 PM $ 0.166
-0.40%
$ 116.51 million $ 777,831
Apr 1, 3 PM $ 0.166
+0.29%
$ 116.97 million $ 745,162
Apr 1, 2 PM $ 0.165
-0.24%
$ 116.35 million $ 827,499
Apr 1, 1 PM $ 0.166
+0.62%
$ 116.62 million $ 926,746
Apr 1, 12 PM $ 0.165
-0.09%
$ 115.97 million $ 1.03 million
Apr 1, 11 AM $ 0.165
+0.70%
$ 116.07 million $ 1.18 million
Apr 1, 10 AM $ 0.164
-0.20%
$ 115.27 million $ 1.32 million