Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.208
-3.06%
$146.53 million $3.39 million
Jun 9, 5 PM $0.215
+2.27%
$151.15 million $3.26 million
Jun 9, 4 PM $0.21
+0.25%
$147.79 million $3.45 million
Jun 9, 3 PM $0.21
-3.21%
$147.49 million $3.42 million
Jun 9, 2 PM $0.217
-2.74%
$152.38 million $3.26 million
Jun 9, 1 PM $0.223
-1.28%
$156.61 million $3.1 million
Jun 9, 12 PM $0.226
+1.57%
$158.64 million $2.84 million
Jun 9, 11 AM $0.222
+4.46%
$156.18 million $2.62 million
Jun 9, 10 AM $0.213
+1.58%
$149.52 million $2.33 million
Jun 9, 9 AM $0.209
-3.19%
$147.19 million $2.3 million
Jun 9, 8 AM $0.216
-1.85%
$151.85 million $2.26 million
Jun 9, 7 AM $0.22
+0.68%
$154.72 million $2.26 million
Jun 9, 6 AM $0.218
+1.83%
$153.68 million $2.24 million
Jun 9, 5 AM $0.215
-2.02%
$150.92 million $2.14 million
Jun 9, 4 AM $0.219
+7.33%
$153.83 million $2.05 million
Jun 9, 3 AM $0.204
+1.85%
$143.26 million $1.89 million
Jun 9, 2 AM $0.2
+2.96%
$140.79 million $1.77 million
Jun 9, 1 AM $0.194
+0.68%
$136.68 million $1.7 million
Jun 9, 12 AM $0.193
-3.33%
$135.76 million $1.68 million
Jun 8, 11 PM $0.2
+2.07%
$140.43 million $1.7 million
Jun 8, 10 PM $0.196
-1.27%
$137.51 million $1.68 million
Jun 8, 9 PM $0.198
-0.76%
$139.28 million $1.78 million
Jun 8, 8 PM $0.2
+2.12%
$140.34 million $1.86 million
Jun 8, 7 PM $0.195
-1.99%
$137.43 million $1.94 million
Jun 8, 6 PM $0.199
-2.83%
$140.21 million $2.23 million
Jun 8, 5 PM $0.206
+2.57%
$144.56 million $2.45 million
Jun 8, 4 PM $0.2
-1.83%
$141 million $2.58 million
Jun 8, 3 PM $0.204
+0.59%
$143.64 million $2.7 million
Jun 8, 2 PM $0.203
+0.37%
$142.79 million $2.97 million
Jun 8, 1 PM $0.202
-4.50%
$142.27 million $3.24 million
Jun 8, 12 PM $0.212
+3.41%
$148.96 million $3.38 million
Jun 8, 11 AM $0.205
+0.75%
$144.05 million $3.57 million
Jun 8, 10 AM $0.203
-0.46%
$142.97 million $3.82 million
Jun 8, 9 AM $0.204
-1.20%
$143.63 million $4.32 million
Jun 8, 8 AM $0.207
+0.37%
$145.5 million $4.52 million
Jun 8, 7 AM $0.206
+3.82%
$144.97 million $4.47 million
Jun 8, 6 AM $0.199
+1.35%
$139.63 million $4.39 million
Jun 8, 5 AM $0.196
-0.52%
$137.64 million $4.43 million
Jun 8, 4 AM $0.197
-1.59%
$138.37 million $4.48 million
Jun 8, 3 AM $0.2
-1.48%
$140.6 million $4.53 million
Jun 8, 2 AM $0.203
-0.56%
$142.72 million $4.52 million
Jun 8, 1 AM $0.204
-1.82%
$143.52 million $4.49 million
Jun 8, 12 AM $0.208
+1.43%
$146.18 million $4.49 million
Jun 7, 11 PM $0.205
+1.29%
$144.12 million $4.46 million
Jun 7, 10 PM $0.202
-2.14%
$142.15 million $4.43 million
Jun 7, 9 PM $0.207
-2.51%
$145.25 million $4.32 million
Jun 7, 8 PM $0.212
-0.27%
$148.98 million $4.25 million
Jun 7, 7 PM $0.212
+0.36%
$149.38 million $4.22 million
Jun 7, 6 PM $0.212
+1.99%
$148.85 million $4.12 million
Jun 7, 5 PM $0.207
+0.62%
$145.95 million $3.89 million