Open Custody Protocol Historical Data

OPEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.164
-0.25%
$ 115.34 million $ 6.18 million
Dec 31, 3 AM $ 0.164
+0.01%
$ 115.7 million $ 6.41 million
Dec 31, 2 AM $ 0.165
+0.00%
$ 115.76 million $ 6.79 million
Dec 31, 1 AM $ 0.165
+0.73%
$ 115.77 million $ 7.14 million
Dec 31, 12 AM $ 0.163
-3.72%
$ 114.92 million $ 7.49 million
Dec 30, 11 PM $ 0.17
+0.01%
$ 119.5 million $ 7.7 million
Dec 30, 10 PM $ 0.17
+0.28%
$ 119.5 million $ 7.61 million
Dec 30, 9 PM $ 0.169
+1.15%
$ 119.02 million $ 7.64 million
Dec 30, 8 PM $ 0.167
-0.41%
$ 117.39 million $ 7.55 million
Dec 30, 7 PM $ 0.167
-0.71%
$ 118.91 million $ 7.41 million
Dec 30, 6 PM $ 0.169
-0.30%
$ 118.58 million $ 7.35 million
Dec 30, 5 PM $ 0.169
-0.69%
$ 118.94 million $ 7.31 million
Dec 30, 4 PM $ 0.17
+0.16%
$ 119.77 million $ 7.26 million
Dec 30, 3 PM $ 0.17
-3.06%
$ 119.58 million $ 7.12 million
Dec 30, 2 PM $ 0.175
+3.35%
$ 123.08 million $ 7.13 million
Dec 30, 1 PM $ 0.17
-1.36%
$ 119.36 million $ 7.11 million
Dec 30, 12 PM $ 0.172
+1.09%
$ 121.01 million $ 6.94 million
Dec 30, 11 AM $ 0.171
-0.95%
$ 119.02 million $ 6.74 million
Dec 30, 10 AM $ 0.172
+1.17%
$ 121.13 million $ 6.42 million
Dec 30, 9 AM $ 0.17
-0.57%
$ 120.36 million $ 6.13 million
Dec 30, 8 AM $ 0.172
-0.96%
$ 124.41 million $ 5.95 million
Dec 30, 7 AM $ 0.173
+2.18%
$ 121.75 million $ 5.81 million
Dec 30, 6 AM $ 0.17
-1.83%
$ 119.42 million $ 5.57 million
Dec 30, 5 AM $ 0.173
+2.14%
$ 120.2 million $ 5.39 million
Dec 30, 4 AM $ 0.169
-2.08%
$ 119.58 million $ 5.1 million
Dec 30, 3 AM $ 0.173
+1.25%
$ 121.69 million $ 4.94 million
Dec 30, 2 AM $ 0.171
+0.12%
$ 120 million $ 4.62 million
Dec 30, 1 AM $ 0.171
+4.73%
$ 120.05 million $ 4.17 million
Dec 30, 12 AM $ 0.162
-0.15%
$ -- $ 148,239
Dec 29, 11 PM $ 0.162
-0.09%
$ 113.94 million $ 3.15 million
Dec 29, 10 PM $ 0.163
+0.17%
$ 114.44 million $ 3.16 million
Dec 29, 9 PM $ 0.162
+0.56%
$ 114.18 million $ 3.16 million
Dec 29, 8 PM $ 0.161
-0.85%
$ 113.54 million $ 3.22 million
Dec 29, 7 PM $ 0.163
+1.14%
$ 114.52 million $ 3.2 million
Dec 29, 6 PM $ 0.161
-1.78%
$ 113.23 million $ 3.24 million
Dec 29, 5 PM $ 0.164
+0.57%
$ 115.28 million $ 3.32 million
Dec 29, 4 PM $ 0.163
+0.76%
$ 114.62 million $ 3.27 million
Dec 29, 3 PM $ 0.162
+1.57%
$ 113.75 million $ 3.24 million
Dec 29, 2 PM $ 0.164
+1.08%
$ 115.55 million $ 3.16 million
Dec 29, 1 PM $ 0.163
-1.64%
$ 114.31 million $ 3.01 million
Dec 29, 12 PM $ 0.165
-0.13%
$ 116.22 million $ 3.05 million
Dec 29, 11 AM $ 0.165
+0.07%
$ 116.38 million $ 2.99 million
Dec 29, 10 AM $ 0.165
+0.69%
$ 116.29 million $ 2.98 million
Dec 29, 9 AM $ 0.164
-2.26%
$ 115.49 million $ 2.97 million
Dec 29, 8 AM $ 0.167
-0.07%
$ 117.75 million $ 2.92 million
Dec 29, 7 AM $ 0.168
+0.10%
$ 117.82 million $ 2.92 million
Dec 29, 6 AM $ 0.167
-1.05%
$ 117.7 million $ 2.76 million
Dec 29, 5 AM $ 0.169
+2.67%
$ 118.88 million $ 2.57 million
Dec 29, 4 AM $ 0.165
-0.96%
$ 116.2 million $ 2.4 million
Dec 29, 3 AM $ 0.166
+2.10%
$ 116.67 million $ 2.21 million