Open Custody Protocol Historical Data

OPEN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.164
+0.50%
$ 115.29 million $ 777,301
Apr 1, 8 PM $ 0.163
-1.09%
$ 114.71 million $ 806,880
Apr 1, 7 PM $ 0.165
+0.82%
$ 115.98 million $ 803,354
Apr 1, 6 PM $ 0.163
-0.65%
$ 114.92 million $ 806,716
Apr 1, 5 PM $ 0.164
-0.72%
$ 115.67 million $ 784,297
Apr 1, 4 PM $ 0.166
-0.40%
$ 116.51 million $ 777,831
Apr 1, 3 PM $ 0.166
+0.29%
$ 116.97 million $ 745,162
Apr 1, 2 PM $ 0.165
-0.24%
$ 116.35 million $ 827,499
Apr 1, 1 PM $ 0.166
+0.62%
$ 116.62 million $ 926,746
Apr 1, 12 PM $ 0.165
-0.09%
$ 115.97 million $ 1.03 million
Apr 1, 11 AM $ 0.165
+0.70%
$ 116.07 million $ 1.18 million
Apr 1, 10 AM $ 0.164
-0.20%
$ 115.27 million $ 1.32 million
Apr 1, 9 AM $ 0.164
+0.09%
$ 115.5 million $ 1.46 million
Apr 1, 8 AM $ 0.164
+0.46%
$ 115.4 million $ 1.59 million
Apr 1, 7 AM $ 0.163
+0.27%
$ 114.87 million $ 1.66 million
Apr 1, 6 AM $ 0.163
+0.55%
$ 114.56 million $ 1.73 million
Apr 1, 5 AM $ 0.161
+0.52%
$ 113.47 million $ 1.92 million
Apr 1, 4 AM $ 0.16
-0.57%
$ 112.88 million $ 2.05 million
Apr 1, 3 AM $ 0.161
-2.08%
$ 113.53 million $ 2.14 million
Apr 1, 2 AM $ 0.165
+0.15%
$ 115.94 million $ 2.19 million
Apr 1, 1 AM $ 0.165
-0.30%
$ 116.09 million $ 2.2 million
Apr 1, 12 AM $ 0.166
-0.02%
$ 116.45 million $ 2.26 million
Mar 31, 11 PM $ 0.166
-1.15%
$ 116.47 million $ 2.27 million
Mar 31, 10 PM $ 0.168
+1.24%
$ 117.82 million $ 2.27 million
Mar 31, 9 PM $ 0.165
-0.26%
$ 116.38 million $ 2.27 million
Mar 31, 8 PM $ 0.166
+1.00%
$ 116.68 million $ 2.27 million
Mar 31, 7 PM $ 0.164
+0.92%
$ 115.52 million $ 2.29 million
Mar 31, 6 PM $ 0.163
+0.55%
$ 114.47 million $ 2.29 million
Mar 31, 5 PM $ 0.162
-0.47%
$ 113.84 million $ 2.29 million
Mar 31, 4 PM $ 0.163
+0.32%
$ 114.31 million $ 2.32 million
Mar 31, 3 PM $ 0.162
+1.63%
$ 113.94 million $ 2.31 million
Mar 31, 2 PM $ 0.159
-0.78%
$ 112.1 million $ 2.27 million
Mar 31, 1 PM $ 0.161
-0.02%
$ 112.97 million $ 2.23 million
Mar 31, 12 PM $ 0.161
-0.33%
$ 113.02 million $ 2.15 million
Mar 31, 11 AM $ 0.161
+0.25%
$ 113.39 million $ 2.01 million
Mar 31, 10 AM $ 0.161
-0.15%
$ 113.15 million $ 1.87 million
Mar 31, 9 AM $ 0.161
+1.39%
$ 113.34 million $ 1.78 million
Mar 31, 8 AM $ 0.159
-0.54%
$ 111.75 million $ 1.64 million
Mar 31, 7 AM $ 0.16
-0.05%
$ 112.36 million $ 1.6 million
Mar 31, 6 AM $ 0.16
-0.51%
$ 112.41 million $ 1.57 million
Mar 31, 5 AM $ 0.161
+0.15%
$ 112.98 million $ 1.41 million
Mar 31, 4 AM $ 0.16
+1.19%
$ 112.81 million $ 1.32 million
Mar 31, 3 AM $ 0.158
-0.39%
$ 111.48 million $ 1.25 million
Mar 31, 2 AM $ 0.159
-0.36%
$ 111.92 million $ 1.21 million
Mar 31, 1 AM $ 0.16
+1.53%
$ 112.32 million $ 1.21 million
Mar 31, 12 AM $ 0.157
-0.55%
$ 110.62 million $ 1.19 million
Mar 30, 11 PM $ 0.158
-0.08%
$ 111.24 million $ 1.22 million
Mar 30, 10 PM $ 0.158
+0.02%
$ 111.33 million $ 1.25 million
Mar 30, 9 PM $ 0.158
+1.54%
$ 111.3 million $ 1.36 million
Mar 30, 8 PM $ 0.156
+0.48%
$ 109.62 million $ 1.32 million